Tradegate Exchange

AIS-Amundi Id.FTSE EPRA NAR.Gl

51.94

Date	Time	Volume	Order Volume	Price
29/08/2025	19:39:24.480	1		51.94
			1	51.94
			1	51.94
29/08/2025	18:31:07.672	1		51.78
			1	51.78
			1	51.78
29/08/2025	18:09:20.653	1		51.96
			1	51.96
			1	51.96
29/08/2025	17:50:16.666	1		51.76
			1	51.76
			1	51.76
29/08/2025	17:38:24.996	1		51.89
			1	51.89
			1	51.89
29/08/2025	17:07:05.648	1		51.86
			1	51.86
			1	51.86
29/08/2025	17:02:05.702	1		51.79
			1	51.79
			1	51.79
29/08/2025	17:02:04.601	3		51.79
			3	51.79
			3	51.79
29/08/2025	17:02:04.083	1		51.79
			1	51.79
			1	51.79
29/08/2025	17:02:03.343	19		51.79
			19	51.79
			19	51.79
29/08/2025	17:02:01.565	1		51.79
			1	51.79
			1	51.79
29/08/2025	17:01:59.960	1		51.79
			1	51.79
			1	51.79
29/08/2025	17:01:56.517	4		51.79
			4	51.79
			4	51.79
29/08/2025	17:01:55.182	22		51.79
			22	51.79
			22	51.79
29/08/2025	17:01:48.115	1		51.79
			1	51.79
			1	51.79
29/08/2025	17:01:44.673	6		51.79
			6	51.79
			6	51.79
29/08/2025	17:01:39.740	9		51.80
			9	51.80
			9	51.80
29/08/2025	17:01:35.691	3		51.80
			3	51.80
			3	51.80
29/08/2025	17:01:26.311	444		51.80
			444	51.80
			444	51.80
29/08/2025	17:01:19.846	2		51.80
			2	51.80
			2	51.80
29/08/2025	17:01:10.947	1		51.80
			1	51.80
			1	51.80
29/08/2025	16:45:01.348	43		51.81
			43	51.81
			43	51.81
29/08/2025	16:41:57.930	1		51.85
			1	51.85
			1	51.85
29/08/2025	16:35:00.693	2		51.84
			2	51.84
			2	51.84
29/08/2025	16:35:00.588	6		51.85
			6	51.85
			6	51.85
29/08/2025	16:16:07.520	3		51.85
			3	51.85
			3	51.85
29/08/2025	16:15:51.823	1		51.91
			1	51.91
			1	51.91
29/08/2025	16:02:25.624	1		51.97
			1	51.97
			1	51.97
29/08/2025	16:02:12.442	1		51.97
			1	51.97
			1	51.97
29/08/2025	15:39:53.524	6		51.96
			6	51.96
			6	51.96
29/08/2025	15:36:15.957	1		51.88
			1	51.88
			1	51.88
29/08/2025	15:29:28.262	2		51.79
			2	51.79
			2	51.79
29/08/2025	15:14:26.588	10		51.87
			10	51.87
			10	51.87
29/08/2025	14:10:16.849	22		51.89
			22	51.89
			22	51.89
29/08/2025	13:52:57.314	43		51.87
			43	51.87
			43	51.87
29/08/2025	13:50:12.100	95		51.89
			95	51.89
			95	51.89
29/08/2025	13:41:29.858	1		51.83
			1	51.83
			1	51.83
29/08/2025	12:49:38.530	3		51.81
			3	51.81
			3	51.81
29/08/2025	12:49:15.588	1		51.84
			1	51.84
			1	51.84
29/08/2025	12:46:55.538	1		51.84
			1	51.84
			1	51.84
29/08/2025	12:46:39.329	1		51.84
			1	51.84
			1	51.84
29/08/2025	12:03:07.189	1		51.77
			1	51.77
			1	51.77
29/08/2025	11:26:06.486	50		51.80
			50	51.80
			50	51.80
29/08/2025	11:25:02.633	1		51.80
			1	51.80
			1	51.80
29/08/2025	11:18:24.053	1		51.75
			1	51.75
			1	51.75
29/08/2025	10:19:03.325	1		51.78
			1	51.78
			1	51.78
29/08/2025	10:17:48.470	1		51.83
			1	51.83
			1	51.83
29/08/2025	09:57:16.424	1		51.87
			1	51.87
			1	51.87
29/08/2025	09:51:13.204	1		51.84
			1	51.84
			1	51.84
29/08/2025	09:49:02.227	1		51.88
			1	51.88
			1	51.88
29/08/2025	09:43:43.148	3		51.86
			3	51.86
			3	51.86
29/08/2025	09:42:55.861	1		51.90
			1	51.90
			1	51.90
29/08/2025	09:42:36.237	1		51.90
			1	51.90
			1	51.90
29/08/2025	09:39:02.583	1		51.90
			1	51.90
			1	51.90
29/08/2025	09:36:39.057	1		51.90
			1	51.90
			1	51.90
29/08/2025	09:28:03.581	40		51.94
			40	51.94
			40	51.94
29/08/2025	09:26:03.360	1		51.86
			1	51.86
			1	51.86
29/08/2025	09:24:09.375	1		51.92
			1	51.92
			1	51.92
29/08/2025	08:13:47.414	4		51.78
			4	51.78
			4	51.78
29/08/2025	08:00:15.428	1		52.04
			1	52.04
			1	52.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.7004 / Ask: 105.8182
Volume: 33 149
-0.95%

Top 5 Turnover

Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice