Amundi FTSE EPRA NAREIT Global UCITS ETF Dist

69

70

51.88

Date Time Volume Order Volume Price
08/12/2025 17:03:38.975 1   51.88
      1 51.88
      1 51.88
08/12/2025 17:03:38.481 1   51.88
      1 51.88
      1 51.88
08/12/2025 17:03:38.311 18   51.88
      18 51.88
      18 51.88
08/12/2025 17:03:37.331 1   51.88
      1 51.88
      1 51.88
08/12/2025 17:03:35.552 2   51.88
      2 51.88
      2 51.88
08/12/2025 17:03:33.729 24   51.88
      24 51.88
      24 51.88
08/12/2025 17:03:30.864 6   51.88
      6 51.88
      6 51.88
08/12/2025 17:03:30.693 1   51.88
      1 51.88
      1 51.88
08/12/2025 17:03:29.723 1   51.88
      1 51.88
      1 51.88
08/12/2025 17:03:29.228 35   51.88
      35 51.88
      35 51.88
08/12/2025 17:03:28.494 2   51.88
      2 51.88
      2 51.88
08/12/2025 17:03:27.913 67   51.88
      67 51.88
      67 51.88
08/12/2025 17:03:24.478 3   51.88
      3 51.88
      3 51.88
08/12/2025 17:03:21.933 15   51.88
      15 51.88
      15 51.88
08/12/2025 17:03:21.365 3   51.88
      3 51.88
      3 51.88
08/12/2025 17:03:12.422 14   51.88
      14 51.88
      14 51.88
08/12/2025 17:03:08.929 1   51.88
      1 51.88
      1 51.88
08/12/2025 17:03:06.468 1   51.88
      1 51.88
      1 51.88
08/12/2025 17:03:05.855 1   51.88
      1 51.88
      1 51.88
08/12/2025 17:02:56.975 18   51.88
      18 51.88
      18 51.88
08/12/2025 17:02:55.838 1   51.88
      1 51.88
      1 51.88
08/12/2025 17:02:53.376 1   51.88
      1 51.88
      1 51.88
08/12/2025 17:02:36.769 15   51.88
      15 51.88
      15 51.88
08/12/2025 17:02:31.907 1   51.88
      1 51.88
      1 51.88
08/12/2025 17:02:31.124 1   51.88
      1 51.88
      1 51.88
08/12/2025 17:02:25.164 1   51.88
      1 51.88
      1 51.88
08/12/2025 17:02:20.583 1   51.88
      1 51.88
      1 51.88
08/12/2025 17:02:18.261 12   51.88
      12 51.88
      12 51.88
08/12/2025 17:02:17.806 1   51.88
      1 51.88
      1 51.88
08/12/2025 17:02:16.424 1   51.88
      1 51.88
      1 51.88
08/12/2025 17:01:46.297 1   51.88
      1 51.88
      1 51.88
08/12/2025 16:39:09.909 5   51.97
      5 51.97
      5 51.97
08/12/2025 15:42:32.835 1   51.90
      1 51.90
      1 51.90
08/12/2025 15:38:37.060 1   51.85
      1 51.85
      1 51.85
08/12/2025 15:36:53.088 67   51.95
      67 51.95
      67 51.95
08/12/2025 15:35:02.843 1   52.04
      1 52.04
      1 52.04
08/12/2025 15:35:01.438 4   51.89
      4 51.89
      4 51.89
08/12/2025 15:35:01.233 36   52.04
      36 52.04
      36 52.04
08/12/2025 14:25:30.782 4   52.07
      4 52.07
      4 52.07
08/12/2025 14:02:44.947 1   52.07
      1 52.07
      1 52.07
08/12/2025 14:01:59.237 1   52.01
      1 52.01
      1 52.01
08/12/2025 12:46:25.690 93   52.07
      93 52.07
      93 52.07
08/12/2025 12:44:24.276 3   52.02
      3 52.02
      3 52.02
08/12/2025 12:04:44.972 1   52.09
      1 52.09
      1 52.09
08/12/2025 12:04:22.042 3   52.03
      3 52.03
      3 52.03
08/12/2025 11:55:45.008 1   52.08
      1 52.08
      1 52.08
08/12/2025 11:55:13.917 1   52.03
      1 52.03
      1 52.03
08/12/2025 11:17:32.512 1   52.06
      1 52.06
      1 52.06
08/12/2025 11:11:48.561 1   52.01
      1 52.01
      1 52.01
08/12/2025 10:43:08.152 3   52.02
      3 52.02
      3 52.02
08/12/2025 10:43:02.516 1   52.08
      1 52.08
      1 52.08
08/12/2025 10:40:43.467 1   52.08
      1 52.08
      1 52.08
08/12/2025 10:40:03.743 4   52.08
      4 52.08
      4 52.08
08/12/2025 10:39:42.318 2   52.08
      2 52.08
      2 52.08
08/12/2025 10:36:01.669 1   52.08
      1 52.08
      1 52.08
08/12/2025 10:32:08.156 3   52.06
      3 52.06
      3 52.06
08/12/2025 10:31:43.900 1   52.10
      1 52.10
      1 52.10
08/12/2025 10:28:08.999 1   52.10
      1 52.10
      1 52.10
08/12/2025 10:24:31.519 1   52.08
      1 52.08
      1 52.08
08/12/2025 10:20:37.948 3   52.06
      3 52.06
      3 52.06
08/12/2025 10:20:06.842 1   52.08
      1 52.08
      1 52.08
08/12/2025 10:06:07.291 1   52.05
      1 52.05
      1 52.05
08/12/2025 09:44:32.481 1   52.08
      1 52.08
      1 52.08
08/12/2025 09:33:03.154 3   52.10
      3 52.10
      3 52.10
08/12/2025 09:30:41.422 2   52.10
      2 52.10
      2 52.10
08/12/2025 09:30:24.829 81   52.10
      81 52.10
      81 52.10
08/12/2025 08:15:24.183 1   52.15
      1 52.15
      1 52.15
08/12/2025 08:07:35.844 1   52.24
      1 52.24
      1 52.24
08/12/2025 08:00:21.585 3   52.24
      3 52.24
      3 52.24
08/12/2025 08:00:03.946 1   51.80
      1 51.80
      1 51.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM