AIS-Amundi Id.FTSE EPRA NAR.Gl

22

23

50.88

Date Time Volume Order Volume Price
13/06/2025 20:32:07.965 1   50.88
      1 50.88
      1 50.88
13/06/2025 19:48:25.041 2   50.72
      2 50.72
      2 50.72
13/06/2025 19:44:51.844 2   50.72
      2 50.72
      2 50.72
13/06/2025 19:40:51.412 4   50.72
      4 50.72
      4 50.72
13/06/2025 19:26:33.203 1   50.74
      1 50.74
      1 50.74
13/06/2025 18:20:15.636 1   51.08
      1 51.08
      1 51.08
13/06/2025 16:48:57.219 100   50.86
      100 50.86
      100 50.86
13/06/2025 16:35:01.143 3   50.93
      3 50.93
      3 50.93
13/06/2025 16:26:51.572 1   50.97
      1 50.97
      1 50.97
13/06/2025 16:18:14.383 4   51.04
      4 51.04
      4 51.04
13/06/2025 16:12:46.869 4   50.96
      4 50.96
      4 50.96
13/06/2025 15:36:15.415 1   51.23
      1 51.23
      1 51.23
13/06/2025 12:55:44.390 140   51.07
      140 51.07
      140 51.07
13/06/2025 12:53:13.268 1   51.06
      1 51.06
      1 51.06
13/06/2025 12:53:13.233 3   51.06
      3 51.06
      3 51.06
13/06/2025 11:11:21.901 10   50.96
      10 50.96
      10 50.96
13/06/2025 10:44:53.331 1   50.99
      1 50.99
      1 50.99
13/06/2025 09:18:06.886 3   50.70
      3 50.70
      3 50.70
13/06/2025 09:17:31.574 1   50.88
      1 50.88
      1 50.88
13/06/2025 09:11:21.833 1   50.85
      1 50.85
      1 50.85
13/06/2025 09:07:05.724 1   50.85
      1 50.85
      1 50.85
13/06/2025 08:14:43.891 2   50.70
      2 50.70
      2 50.70
13/06/2025 08:01:03.958 2   50.29
      2 50.29
      2 50.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM