Tradegate Exchange

Amundi FTSE EPRA NAREIT Global UCITS ETF Dist

52.56

Date	Time	Volume	Order Volume	Price
17/10/2025	19:15:42.113	1		52.56
			1	52.56
			1	52.56
17/10/2025	18:42:32.146	1		52.58
			1	52.58
			1	52.58
17/10/2025	18:01:13.840	1		52.65
			1	52.65
			1	52.65
17/10/2025	17:50:24.850	1		52.65
			1	52.65
			1	52.65
17/10/2025	17:05:27.320	1		52.54
			1	52.54
			1	52.54
17/10/2025	17:05:20.237	2		52.54
			2	52.54
			2	52.54
17/10/2025	17:05:10.569	2		52.54
			2	52.54
			2	52.54
17/10/2025	17:05:02.114	11		52.54
			11	52.54
			11	52.54
17/10/2025	17:04:57.335	1		52.53
			1	52.53
			1	52.53
17/10/2025	17:04:56.141	50		52.53
			50	52.53
			50	52.53
17/10/2025	17:04:51.227	8		52.53
			8	52.53
			8	52.53
17/10/2025	17:04:48.797	3		52.53
			3	52.53
			3	52.53
17/10/2025	17:04:46.409	16		52.53
			16	52.53
			16	52.53
17/10/2025	17:04:44.003	1		52.54
			1	52.54
			1	52.54
17/10/2025	17:04:42.784	2		52.54
			2	52.54
			2	52.54
17/10/2025	17:04:28.451	1		52.57
			1	52.57
			1	52.57
17/10/2025	17:03:54.720	1		52.54
			1	52.54
			1	52.54
17/10/2025	17:03:37.857	1		52.54
			1	52.54
			1	52.54
17/10/2025	17:03:33.032	1		52.53
			1	52.53
			1	52.53
17/10/2025	17:03:30.584	3		52.53
			3	52.53
			3	52.53
17/10/2025	17:03:02.793	13		52.54
			13	52.54
			13	52.54
17/10/2025	17:02:44.900	32		52.51
			32	52.51
			32	52.51
17/10/2025	17:02:31.859	1		52.51
			1	52.51
			1	52.51
17/10/2025	17:01:50.999	1		52.47
			1	52.47
			1	52.47
17/10/2025	16:35:00.821	28		52.46
			28	52.46
			28	52.46
17/10/2025	16:35:00.704	1		52.51
			1	52.51
			1	52.51
17/10/2025	15:52:34.778	1		52.34
			1	52.34
			1	52.34
17/10/2025	15:43:14.914	173		52.38
			173	52.38
			170	52.38
			3	52.38
17/10/2025	15:43:14.845	1		52.37
			1	52.37
			1	52.37
17/10/2025	15:35:50.217	1		52.45
			1	52.45
			1	52.45
17/10/2025	15:29:18.112	12		52.49
			12	52.49
			12	52.49
17/10/2025	15:29:18.081	1		52.28
			1	52.28
			1	52.28
17/10/2025	15:21:08.427	12		52.37
			12	52.37
			12	52.37
17/10/2025	15:19:45.810	5		52.37
			5	52.37
			5	52.37
17/10/2025	15:18:53.796	7		52.36
			7	52.36
			7	52.36
17/10/2025	15:17:58.030	18		52.35
			18	52.35
			18	52.35
17/10/2025	15:16:14.560	1		52.34
			1	52.34
			1	52.34
17/10/2025	14:41:37.631	13		52.42
			13	52.42
			13	52.42
17/10/2025	14:35:04.449	10		52.40
			10	52.40
			10	52.40
17/10/2025	14:33:51.030	17		52.40
			17	52.40
			17	52.40
17/10/2025	14:10:31.659	2		52.42
			2	52.42
			2	52.42
17/10/2025	14:08:29.868	1		52.37
			1	52.37
			1	52.37
17/10/2025	14:08:09.551	1		52.31
			1	52.31
			1	52.31
17/10/2025	13:34:28.608	1		52.32
			1	52.32
			1	52.32
17/10/2025	13:33:48.257	1		52.20
			1	52.20
			1	52.20
17/10/2025	12:08:59.321	1		52.15
			1	52.15
			1	52.15
17/10/2025	12:08:32.056	1		52.10
			1	52.10
			1	52.10
17/10/2025	11:30:06.842	6		52.11
			6	52.11
			6	52.11
17/10/2025	11:19:02.762	91		52.03
			91	52.03
			91	52.03
17/10/2025	11:11:16.169	38		52.02
			38	52.02
			38	52.02
17/10/2025	09:40:12.681	3		51.86
			3	51.86
			3	51.86
17/10/2025	09:40:01.606	1		51.98
			1	51.98
			1	51.98
17/10/2025	09:39:33.231	1		51.98
			1	51.98
			1	51.98
17/10/2025	09:38:38.384	1		51.98
			1	51.98
			1	51.98
17/10/2025	09:31:11.802	2		51.90
			2	51.90
			2	51.90
17/10/2025	09:24:36.600	1		52.02
			1	52.02
			1	52.02
17/10/2025	09:20:42.470	3		51.86
			3	51.86
			3	51.86
17/10/2025	09:20:27.169	1		51.98
			1	51.98
			1	51.98
17/10/2025	09:10:33.784	1		52.16
			1	52.16
			1	52.16
17/10/2025	08:01:41.025	1		52.14
			1	52.14
			1	52.14
17/10/2025	08:01:14.766	1		52.14
			1	52.14
			1	52.14
17/10/2025	08:00:16.026	1		51.83
			1	51.83
			1	51.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)