AIS-Amundi Id.FTSE EPRA NAR.Gl

25

26

49.835

Date Time Volume Order Volume Price
30/04/2025 13:44:34.751 259   49.835
      259 49.835
      259 49.835
30/04/2025 13:37:49.424 1   49.81
      1 49.81
      1 49.81
30/04/2025 13:36:41.677 5   49.81
      5 49.81
      5 49.81
30/04/2025 13:07:03.597 29   49.89
      29 49.89
      29 49.89
30/04/2025 11:34:26.587 2   49.815
      2 49.815
      2 49.815
30/04/2025 11:34:05.130 1   49.855
      1 49.855
      1 49.855
30/04/2025 11:22:12.720 5   49.84
      5 49.84
      5 49.84
30/04/2025 10:40:12.373 3   49.79
      3 49.79
      3 49.79
30/04/2025 10:39:33.521 1   49.83
      1 49.83
      1 49.83
30/04/2025 10:10:57.334 101   49.795
      101 49.795
      101 49.795
30/04/2025 09:48:53.806 1   49.81
      1 49.81
      1 49.81
30/04/2025 09:37:06.475 1   49.795
      1 49.795
      1 49.795
30/04/2025 09:32:38.477 1   49.755
      1 49.755
      1 49.755
30/04/2025 09:32:05.388 3   49.745
      3 49.745
      3 49.745
30/04/2025 09:31:42.031 1   49.79
      1 49.79
      1 49.79
30/04/2025 09:30:40.268 1   49.81
      1 49.81
      1 49.81
30/04/2025 09:30:02.379 63   49.79
      63 49.79
      63 49.79
30/04/2025 09:27:35.313 1   49.79
      1 49.79
      1 49.79
30/04/2025 09:26:07.387 1   49.81
      1 49.81
      1 49.81
30/04/2025 09:20:07.703 1   49.79
      1 49.79
      1 49.79
30/04/2025 09:14:14.878 3   49.705
      3 49.705
      3 49.705
30/04/2025 09:13:32.909 1   49.77
      1 49.77
      1 49.77
30/04/2025 09:11:02.668 1   49.77
      1 49.77
      1 49.77
30/04/2025 09:11:01.759 1   49.77
      1 49.77
      1 49.77
30/04/2025 08:01:05.013 3   49.34
      3 49.34
      3 49.34
30/04/2025 08:00:17.924 1   49.96
      1 49.96
      1 49.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM