AIS-Amundi Ind.JPM Gl.GBI Gov.

19

20

43.9131

Date Time Volume Order Volume Price
05/09/2025 20:53:43.636 1   43.9131
      1 43.9131
      1 43.9131
05/09/2025 20:39:28.504 2   43.9131
      2 43.9131
      2 43.9131
05/09/2025 19:54:47.913 1   44.2469
      1 44.2469
      1 44.2469
05/09/2025 19:11:28.280 1   44.2469
      1 44.2469
      1 44.2469
05/09/2025 19:10:59.102 1   44.2469
      1 44.2469
      1 44.2469
05/09/2025 19:10:03.438 5   43.9131
      5 43.9131
      5 43.9131
05/09/2025 18:58:59.620 1   44.2469
      1 44.2469
      1 44.2469
05/09/2025 18:58:08.412 2   43.9131
      2 43.9131
      2 43.9131
05/09/2025 18:38:34.935 3   43.9131
      3 43.9131
      3 43.9131
05/09/2025 18:38:21.752 5   44.2469
      5 44.2469
      5 44.2469
05/09/2025 18:32:33.440 1   44.2469
      1 44.2469
      1 44.2469
05/09/2025 17:50:15.470 2   44.2469
      2 44.2469
      2 44.2469
05/09/2025 13:26:02.239 1   43.9811
      1 43.9811
      1 43.9811
05/09/2025 12:06:30.558 5   44.0399
      5 44.0399
      5 44.0399
05/09/2025 11:42:04.942 1   43.9724
      1 43.9724
      1 43.9724
05/09/2025 10:53:25.637 10   44.0539
      10 44.0539
      10 44.0539
05/09/2025 09:32:02.013 1   44.0679
      1 44.0679
      1 44.0679
05/09/2025 09:10:33.593 3   43.9881
      3 43.9881
      3 43.9881
05/09/2025 09:10:03.411 1   44.0799
      1 44.0799
      1 44.0799
05/09/2025 08:00:01.395 1   43.8571
      1 43.8571
      1 43.8571
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM