AIS-Amundi Ind.JPM Gl.GBI Gov.

24

25

44.4614

Date Time Volume Order Volume Price
13/06/2025 17:44:42.960 1   44.4614
      1 44.4614
      1 44.4614
13/06/2025 17:22:06.444 4   44.2671
      4 44.2671
      4 44.2671
13/06/2025 14:24:54.216 1   44.5011
      1 44.5011
      1 44.5011
13/06/2025 14:22:12.780 2   44.5639
      2 44.5639
      2 44.5639
13/06/2025 13:50:01.510 1   44.5639
      1 44.5639
      1 44.5639
13/06/2025 13:02:45.092 1   44.4701
      1 44.4701
      1 44.4701
13/06/2025 12:49:44.396 1   44.4701
      1 44.4701
      1 44.4701
13/06/2025 12:17:50.681 1   44.5279
      1 44.5279
      1 44.5279
13/06/2025 12:17:36.292 1   44.5279
      1 44.5279
      1 44.5279
13/06/2025 12:10:09.406 1   44.5349
      1 44.5349
      1 44.5349
13/06/2025 11:45:50.429 3   44.4751
      3 44.4751
      3 44.4751
13/06/2025 11:45:30.310 1   44.5469
      1 44.5469
      1 44.5469
13/06/2025 11:43:17.474 1   44.5389
      1 44.5389
      1 44.5389
13/06/2025 10:43:02.349 1   44.4691
      1 44.4691
      1 44.4691
13/06/2025 10:41:35.923 1   44.5409
      1 44.5409
      1 44.5409
13/06/2025 10:27:40.686 1   44.5129
      1 44.5129
      1 44.5129
13/06/2025 10:24:30.693 3   44.4471
      3 44.4471
      3 44.4471
13/06/2025 10:24:01.911 1   44.5209
      1 44.5209
      1 44.5209
13/06/2025 10:19:22.359 2   44.5209
      2 44.5209
      2 44.5209
13/06/2025 10:18:25.419 2   44.5199
      2 44.5199
      2 44.5199
13/06/2025 10:13:00.398 1   44.4471
      1 44.4471
      1 44.4471
13/06/2025 09:19:01.780 1   44.5119
      1 44.5119
      1 44.5119
13/06/2025 09:08:31.909 1   44.5209
      1 44.5209
      1 44.5209
13/06/2025 09:04:09.080 1   44.2077
      1 44.2077
      1 44.2077
13/06/2025 08:06:26.356 1   44.5719
      1 44.5719
      1 44.5719
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM