Amundi Core Global Government Bond UCITS ETF Dist

9

10

42.9118

Date Time Volume Order Volume Price
15/12/2025 18:34:02.183 10   42.9118
      10 42.9118
      10 42.9118
15/12/2025 15:46:17.512 1   42.6639
      1 42.6639
      1 42.6639
15/12/2025 15:36:52.035 11   42.6639
      11 42.6639
      11 42.6639
15/12/2025 13:20:49.325 1   42.6659
      1 42.6659
      1 42.6659
15/12/2025 13:15:41.306 1   42.6041
      1 42.6041
      1 42.6041
15/12/2025 10:30:26.828 1   42.6291
      1 42.6291
      1 42.6291
15/12/2025 10:28:38.156 1   42.6859
      1 42.6859
      1 42.6859
15/12/2025 09:30:34.540 33   42.6799
      33 42.6799
      33 42.6799
15/12/2025 08:00:24.505 1   42.1874
      1 42.1874
      1 42.1874
15/12/2025 08:00:09.298 3   43.1245
      3 43.1245
      3 43.1245
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM