AIS-Amundi Ind.JPM Gl.GBI Gov.

7

8

45.1909

Date Time Volume Order Volume Price
30/04/2025 13:45:50.558 3   45.1909
      3 45.1909
      3 45.1909
30/04/2025 13:24:35.060 1   45.2059
      1 45.2059
      1 45.2059
30/04/2025 11:35:51.575 1   45.1161
      1 45.1161
      1 45.1161
30/04/2025 11:07:41.166 3   45.1051
      3 45.1051
      3 45.1051
30/04/2025 11:07:15.785 1   45.1849
      1 45.1849
      1 45.1849
30/04/2025 09:12:32.127 1   45.1619
      1 45.1619
      1 45.1619
30/04/2025 09:00:36.180 1   45.262
      1 45.262
      1 45.262
30/04/2025 08:04:44.472 1   45.2619
      1 45.2619
      1 45.2619
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM