AIS-Amundi Id.BARCL.G.AGG 500M

7

8

45.8831

Date Time Volume Order Volume Price
30/04/2025 12:38:24.111 1   45.8831
      1 45.8831
      1 45.8831
30/04/2025 12:13:39.244 152   45.9279
      152 45.9279
      152 45.9279
30/04/2025 12:05:50.076 1   45.9279
      1 45.9279
      1 45.9279
30/04/2025 10:56:59.874 1   45.9279
      1 45.9279
      1 45.9279
30/04/2025 09:23:46.630 1   45.9619
      1 45.9619
      1 45.9619
30/04/2025 09:21:56.371 3   45.8401
      3 45.8401
      3 45.8401
30/04/2025 09:21:32.619 1   45.9619
      1 45.9619
      1 45.9619
30/04/2025 09:01:36.664 1   46.1033
      1 46.1033
      1 46.1033
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM