AIS-Amundi Id.BARCL.G.AGG 500M

7

8

45.3471

Date Time Volume Order Volume Price
05/09/2025 17:18:55.071 1   45.3471
      1 45.3471
      1 45.3471
05/09/2025 12:06:30.592 18   45.3799
      18 45.3799
      18 45.3799
05/09/2025 11:10:39.805 112   45.38
      112 45.38
      112 45.38
05/09/2025 09:42:02.659 1   45.4109
      1 45.4109
      1 45.4109
05/09/2025 09:11:43.632 1   45.3841
      1 45.3841
      1 45.3841
05/09/2025 09:03:23.718 1   45.659
      1 45.659
      1 45.659
05/09/2025 08:00:57.396 3   45.1901
      3 45.1901
      3 45.1901
05/09/2025 08:00:15.024 3   45.6689
      3 45.6689
      3 45.6689
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM