Amundi Core Global Aggregate Bond UCITS ETF Dist

7

8

44.0351

Date Time Volume Order Volume Price
19/12/2025 16:55:05.021 110   44.0351
      110 44.0351
      110 44.0351
19/12/2025 16:51:15.811 72   44.0243
      72 44.0243
      72 44.0243
19/12/2025 15:47:55.363 3   44.0289
      3 44.0289
      3 44.0289
19/12/2025 13:20:20.247 2   44.0849
      2 44.0849
      2 44.0849
19/12/2025 10:04:08.893 2   44.0681
      2 44.0681
      2 44.0681
19/12/2025 09:41:33.410 1   44.1199
      1 44.1199
      1 44.1199
19/12/2025 09:19:08.542 3   44.1209
      3 44.1209
      3 44.1209
19/12/2025 08:24:37.858 2   44.56
      2 44.56
      2 44.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM