AIS-Amundi Id.BARCL.G.AGG 500M

23

24

45.3761

Date Time Volume Order Volume Price
13/06/2025 17:08:12.861 1   45.3761
      1 45.3761
      1 45.3761
13/06/2025 16:00:28.179 1   45.7179
      1 45.7179
      1 45.7179
13/06/2025 15:38:11.688 1   45.5489
      1 45.5489
      1 45.5489
13/06/2025 15:37:41.021 1   45.5489
      1 45.5489
      1 45.5489
13/06/2025 15:36:56.229 1   45.5052
      1 45.5052
      1 45.5052
13/06/2025 15:26:59.376 3   45.5101
      3 45.5101
      3 45.5101
13/06/2025 15:26:30.896 1   45.5509
      1 45.5509
      1 45.5509
13/06/2025 14:24:19.091 1   45.6099
      1 45.6099
      1 45.6099
13/06/2025 13:45:29.222 1   45.5979
      1 45.5979
      1 45.5979
13/06/2025 13:43:50.812 1   45.5511
      1 45.5511
      1 45.5511
13/06/2025 13:37:44.059 1   45.6099
      1 45.6099
      1 45.6099
13/06/2025 13:27:56.791 1   45.6099
      1 45.6099
      1 45.6099
13/06/2025 13:24:54.044 3   45.5481
      3 45.5481
      3 45.5481
13/06/2025 13:24:21.748 1   45.6279
      1 45.6279
      1 45.6279
13/06/2025 12:34:36.277 1   45.5409
      1 45.5409
      1 45.5409
13/06/2025 11:56:06.494 1   45.5499
      1 45.5499
      1 45.5499
13/06/2025 11:39:41.239 3   45.5069
      3 45.5069
      3 45.5069
13/06/2025 11:39:13.556 1   45.5519
      1 45.5519
      1 45.5519
13/06/2025 10:36:48.747 1   45.5249
      1 45.5249
      1 45.5249
13/06/2025 10:19:38.163 1   45.5309
      1 45.5309
      1 45.5309
13/06/2025 10:02:31.498 3   45.4761
      3 45.4761
      3 45.4761
13/06/2025 10:02:13.082 1   45.5159
      1 45.5159
      1 45.5159
13/06/2025 09:21:34.591 1   45.5059
      1 45.5059
      1 45.5059
13/06/2025 09:17:30.881 1   45.5069
      1 45.5069
      1 45.5069
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM