BNPPE-MSCI Eur.SRI S-Ser.5%C.

4

5

34.555

Date Time Volume Order Volume Price
16/06/2025 09:30:10.381 11   34.555
      11 34.555
      11 34.555
16/06/2025 09:20:36.557 1   34.605
      1 34.605
      1 34.605
16/06/2025 09:04:15.266 1   34.68
      1 34.68
      1 34.68
16/06/2025 08:01:54.324 3   34.53
      3 34.53
      3 34.53
16/06/2025 08:00:35.407 4   34.60
      4 34.60
      4 34.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM