BNPPE-MSCI Eur.SRI S-Ser.5%C.

5

6

29.28

Date Time Volume Order Volume Price
13/06/2025 19:42:31.784 40   29.28
      40 29.28
      40 29.28
13/06/2025 13:01:04.932 50   29.305
      50 29.305
      50 29.305
13/06/2025 12:55:44.674 38   29.295
      38 29.295
      38 29.295
13/06/2025 10:50:33.010 1   29.28
      1 29.28
      1 29.28
13/06/2025 09:25:22.056 430   29.245
      430 29.245
      430 29.245
13/06/2025 09:06:16.453 6   29.20
      6 29.20
      6 29.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM