BNPPE-MSCI Jap.SRI S-Ser-5%C.

7

8

22.215

Date Time Volume Order Volume Price
15/12/2025 15:36:53.104 1   22.215
      1 22.215
      1 22.215
15/12/2025 12:46:05.458 510   22.225
      510 22.225
      510 22.225
15/12/2025 10:51:19.470 327   22.23
      327 22.23
      327 22.23
15/12/2025 10:30:26.876 3   22.225
      3 22.225
      3 22.225
15/12/2025 09:31:20.079 96   22.195
      96 22.195
      96 22.195
15/12/2025 09:30:48.911 9   22.185
      9 22.185
      9 22.185
15/12/2025 09:30:35.797 210   22.18
      210 22.18
      210 22.18
15/12/2025 07:39:25.428 16   22.01
      16 22.01
      16 22.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM