Xtrackers Stoxx Europe 600

4

5

141.10

Date Time Volume Order Volume Price
08/12/2025 15:46:35.008 1   141.10
      1 141.10
      1 141.10
08/12/2025 15:37:35.697 1   141.36
      1 141.36
      1 141.36
08/12/2025 09:51:40.450 42   141.26
      42 141.26
      42 141.26
08/12/2025 09:30:46.716 18   141.34
      18 141.34
      18 141.34
08/12/2025 09:30:37.034 2   141.34
      2 141.34
      2 141.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM