Amundi Core Global Aggregate Bond UCITS ETF USD

9

10

49.3419

Date Time Volume Order Volume Price
15/09/2025 15:46:31.100 1   49.3419
      1 49.3419
      1 49.3419
15/09/2025 15:36:58.579 10   49.4078
      10 49.4078
      10 49.4078
15/09/2025 11:28:48.148 1   49.4739
      1 49.4739
      1 49.4739
15/09/2025 09:46:21.895 3   49.4672
      3 49.4672
      3 49.4672
15/09/2025 09:46:10.530 1   49.5205
      1 49.5205
      1 49.5205
15/09/2025 09:41:14.404 1   49.4516
      1 49.4516
      1 49.4516
15/09/2025 09:39:06.492 1   49.4516
      1 49.4516
      1 49.4516
15/09/2025 09:24:09.992 9   49.4758
      9 49.4758
      9 49.4758
15/09/2025 08:06:49.569 3   49.1067
      3 49.1067
      3 49.1067
15/09/2025 08:01:07.552 1   49.8591
      1 49.8591
      1 49.8591
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM