Amundi Core Global Aggregate Bond UCITS ETF USD

6

7

50.4815

Date Time Volume Order Volume Price
31/10/2025 09:59:13.398 1   50.4815
      1 50.4815
      1 50.4815
31/10/2025 09:55:06.308 3   50.4384
      3 50.4384
      3 50.4384
31/10/2025 09:54:40.501 1   50.4919
      1 50.4919
      1 50.4919
31/10/2025 09:53:45.174 1   50.4861
      1 50.4861
      1 50.4861
31/10/2025 09:29:04.285 1   50.488
      1 50.488
      1 50.488
31/10/2025 09:06:42.872 1   50.5938
      1 50.5938
      1 50.5938
31/10/2025 08:01:25.085 1   50.0784
      1 50.0784
      1 50.0784
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM