Amundi Core Global Aggregate Bond UCITS ETF USD
- Information
- Last
- Buy
- Sell
5
6
49.5489
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/12/2025 | 09:58:31.674 | 3 | 49.5489 | |
| 3 | 49.5489 | |||
| 3 | 49.5489 | |||
| 16/12/2025 | 09:58:05.512 | 1 | 49.6022 | |
| 1 | 49.6022 | |||
| 1 | 49.6022 | |||
| 16/12/2025 | 09:55:37.120 | 1 | 49.6126 | |
| 1 | 49.6126 | |||
| 1 | 49.6126 | |||
| 16/12/2025 | 09:45:32.634 | 1 | 49.6305 | |
| 1 | 49.6305 | |||
| 1 | 49.6305 | |||
| 16/12/2025 | 09:10:29.459 | 3 | 49.5485 | |
| 3 | 49.5485 | |||
| 3 | 49.5485 | |||
| 16/12/2025 | 09:10:05.907 | 1 | 49.6496 | |
| 1 | 49.6496 | |||
| 1 | 49.6496 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 22:00:00
Last Update:
16/12/2025 @ 22:00:00