Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E.

6

7

14.838

Date Time Volume Order Volume Price
01/08/2025 15:48:42.210 1   14.838
      1 14.838
      1 14.838
01/08/2025 15:47:56.013 1   14.85
      1 14.85
      1 14.85
01/08/2025 15:38:58.592 1   14.84
      1 14.84
      1 14.84
01/08/2025 15:38:00.294 3   14.864
      3 14.864
      3 14.864
01/08/2025 10:27:32.839 244   14.926
      244 14.926
      244 14.926
01/08/2025 10:03:33.034 79   14.98
      79 14.98
      79 14.98
01/08/2025 09:31:25.297 4   15.00
      4 15.00
      4 15.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM