AIS-A.MSCI EM Asia ESG CTB NZA

11

10

11.824

Date Time Volume Order Volume Price
01/09/2025 16:00:07.670 1   11.824
      1 11.824
      1 11.824
01/09/2025 15:37:51.576 103   11.812
      103 11.812
      103 11.812
01/09/2025 12:06:56.644 299   11.808
      299 11.808
      299 11.808
01/09/2025 10:29:04.799 105   11.806
      105 11.806
      105 11.806
01/09/2025 09:40:26.568 15   11.814
      15 11.814
      15 11.814
01/09/2025 09:31:22.643 24   11.812
      24 11.812
      24 11.812
01/09/2025 09:31:11.734 1   11.812
      1 11.812
      1 11.812
01/09/2025 09:30:54.589 47   11.812
      47 11.812
      47 11.812
01/09/2025 09:07:48.539 3   11.794
      3 11.794
      3 11.794
01/09/2025 07:46:35.526 129   11.832
      5 11.832
      129 11.832
      40 11.832
      84 11.832
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM