AIS-A.MSCI EM Asia ESG CTB NZA

13

12

12.924

Date Time Volume Order Volume Price
17/10/2025 17:11:42.268 443   12.924
      443 12.924
      443 12.924
17/10/2025 16:28:12.365 3   12.926
      3 12.926
      3 12.926
17/10/2025 13:11:07.864 2   12.786
      2 12.786
      2 12.786
17/10/2025 12:20:37.916 401   12.70
      401 12.70
      401 12.70
17/10/2025 10:52:15.745 10   12.692
      10 12.692
      10 12.692
17/10/2025 10:50:48.621 1   12.692
      1 12.692
      1 12.692
17/10/2025 10:07:29.127 234   12.674
      234 12.674
      234 12.674
17/10/2025 09:31:16.008 1   12.69
      1 12.69
      1 12.69
17/10/2025 09:21:54.495 21   12.684
      21 12.684
      21 12.684
17/10/2025 09:21:32.690 500   12.68
      500 12.68
      500 12.68
17/10/2025 09:20:00.435 500   12.69
      500 12.69
      500 12.69
17/10/2025 07:46:54.512 217   12.816
      155 12.816
      217 12.816
      60 12.816
      2 12.816
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM