Tradegate Exchange

AIS-A.MSCI EM Asia ESG CTB NZA

12.636

Date	Time	Volume	Order Volume	Price
15/12/2025	20:30:24.109	1		12.636
			1	12.636
			1	12.636
15/12/2025	16:31:47.159	3		12.678
			3	12.678
			3	12.678
15/12/2025	16:00:10.010	1		12.70
			1	12.70
			1	12.70
15/12/2025	15:46:59.953	1		12.716
			1	12.716
			1	12.716
15/12/2025	15:37:47.051	99		12.748
			99	12.748
			99	12.748
15/12/2025	14:09:09.879	150		12.748
			150	12.748
			150	12.748
15/12/2025	13:55:52.419	59		12.74
			59	12.74
			59	12.74
15/12/2025	12:05:02.341	53		12.758
			53	12.758
			53	12.758
15/12/2025	12:03:06.876	7		12.75
			7	12.75
			7	12.75
15/12/2025	11:19:43.487	9		12.746
			9	12.746
			9	12.746
15/12/2025	10:13:29.971	4		12.738
			4	12.738
			4	12.738
15/12/2025	10:10:36.307	488		12.732
			488	12.732
			488	12.732
15/12/2025	10:00:29.222	42		12.728
			42	12.728
			42	12.728
15/12/2025	09:48:41.354	6		12.738
			6	12.738
			6	12.738
15/12/2025	09:34:57.255	8		12.722
			8	12.722
			8	12.722
15/12/2025	09:32:29.779	3		12.72
			3	12.72
			3	12.72
15/12/2025	09:32:10.257	1		12.728
			1	12.728
			1	12.728
15/12/2025	09:31:19.919	59		12.73
			59	12.73
			59	12.73
15/12/2025	09:30:37.358	31		12.728
			31	12.728
			31	12.728
15/12/2025	09:04:40.069	5		12.776
			5	12.776
			5	12.776
15/12/2025	07:41:39.485	40		12.66
			40	12.66
			32	12.66
			4	12.66
			4	12.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)