B&S Group S.A.

10

9

5.82

Date Time Volume Order Volume Price
30/04/2025 13:52:04.229 2   5.82
      2 5.82
      2 5.82
30/04/2025 13:48:05.202 17   5.83
      17 5.83
      17 5.83
30/04/2025 12:49:11.782 1   5.82
      1 5.82
      1 5.82
30/04/2025 11:56:18.792 1   5.82
      1 5.82
      1 5.82
30/04/2025 11:54:26.566 1   5.84
      1 5.84
      1 5.84
30/04/2025 11:53:39.360 1   5.84
      1 5.84
      1 5.84
30/04/2025 11:52:19.557 1   5.82
      1 5.82
      1 5.82
30/04/2025 09:49:10.713 16   5.82
      16 5.82
      16 5.82
30/04/2025 08:02:04.352 26   5.83
      2 5.83
      18 5.83
      24 5.83
      8 5.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)