B&S Group S.A.

8

9

5.87

Date Time Volume Order Volume Price
13/06/2025 16:10:15.174 2   5.87
      2 5.87
      2 5.87
13/06/2025 13:29:07.922 10   5.86
      10 5.86
      10 5.86
13/06/2025 13:06:40.361 24   5.86
      24 5.86
      24 5.86
13/06/2025 10:35:14.257 2   5.87
      2 5.87
      2 5.87
13/06/2025 09:04:57.104 200   5.86
      200 5.86
      200 5.86
13/06/2025 09:04:49.362 900   5.86
      900 5.86
      900 5.86
13/06/2025 08:00:40.998 1   5.85
      1 5.85
      1 5.85
13/06/2025 07:44:49.128 550   5.79
      550 5.79
      550 5.79
13/06/2025 07:32:23.998 550   5.75
      550 5.75
      550 5.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)