Amundi US Corp SRI UCITS ETF DR Acc

10

11

52.183

Date Time Volume Order Volume Price
01/09/2025 15:48:03.505 1   52.183
      1 52.183
      1 52.183
01/09/2025 15:47:58.160 1   52.1195
      1 52.1195
      1 52.1195
01/09/2025 15:46:40.333 1   52.183
      1 52.183
      1 52.183
01/09/2025 15:38:39.413 10   52.0844
      10 52.0844
      10 52.0844
01/09/2025 15:38:29.229 1   52.161
      1 52.161
      1 52.161
01/09/2025 15:36:56.691 2   52.161
      2 52.161
      2 52.161
01/09/2025 12:06:35.680 2   52.145
      2 52.145
      2 52.145
01/09/2025 11:27:24.100 19   52.063
      19 52.063
      19 52.063
01/09/2025 10:48:14.858 1 055   52.10
      1 055 52.10
      1 055 52.10
01/09/2025 09:31:21.712 44   52.135
      44 52.135
      44 52.135
01/09/2025 09:30:54.760 1   52.135
      1 52.135
      1 52.135
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM