L. I. Fd - L. ST E. S. D.30

7

8

19.02

Date Time Volume Order Volume Price
16/06/2025 13:11:38.175 32   19.02
      32 19.02
      32 19.02
16/06/2025 12:04:54.700 96   18.996
      96 18.996
      96 18.996
16/06/2025 11:00:08.773 6   18.986
      6 18.986
      6 18.986
16/06/2025 09:30:47.986 34   18.98
      34 18.98
      34 18.98
16/06/2025 09:30:24.917 18   18.98
      18 18.98
      18 18.98
16/06/2025 09:30:18.411 632   18.972
      632 18.972
      632 18.972
16/06/2025 09:11:30.404 73   18.96
      73 18.96
      73 18.96
16/06/2025 09:04:24.058 1   18.966
      1 18.966
      1 18.966
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM