L. I. Fd - L. ST E. S. D.30

38

32

19.872

Date Time Volume Order Volume Price
15/12/2025 17:42:00.139 2   19.872
      2 19.872
      2 19.872
15/12/2025 17:27:32.365 125   19.922
      125 19.922
      125 19.922
15/12/2025 17:25:35.025 1   19.906
      1 19.906
      1 19.906
15/12/2025 16:18:24.298 1 800   19.91
      1 800 19.91
      1 800 19.91
15/12/2025 16:00:07.323 1   19.912
      1 19.912
      1 19.912
15/12/2025 15:37:47.307 422   19.93
      422 19.93
      422 19.93
15/12/2025 15:28:28.726 53   19.902
      53 19.902
      53 19.902
15/12/2025 14:49:55.699 14   19.91
      12 19.91
      2 19.91
      14 19.91
15/12/2025 13:06:34.120 45   19.92
      45 19.92
      45 19.92
15/12/2025 13:00:19.452 1   19.928
      1 19.928
      1 19.928
15/12/2025 13:00:19.225 3   19.928
      3 19.928
      3 19.928
15/12/2025 12:05:02.586 719   19.916
      719 19.916
      719 19.916
15/12/2025 11:50:26.028 350   19.916
      350 19.916
      350 19.916
15/12/2025 11:48:28.753 350   19.90
      350 19.90
      350 19.90
15/12/2025 11:36:30.402 840   19.894
      840 19.894
      840 19.894
15/12/2025 11:05:28.439 100   19.878
      100 19.878
      100 19.878
15/12/2025 09:57:59.632 45   19.846
      45 19.846
      45 19.846
15/12/2025 09:47:25.074 250   19.852
      250 19.852
      250 19.852
15/12/2025 09:39:44.272 67   19.842
      67 19.842
      67 19.842
15/12/2025 09:36:34.144 100   19.862
      100 19.862
      100 19.862
15/12/2025 09:35:53.354 20   19.848
      20 19.848
      20 19.848
15/12/2025 09:31:20.607 32   19.848
      32 19.848
      32 19.848
15/12/2025 09:30:54.509 137   19.84
      137 19.84
      137 19.84
15/12/2025 09:30:37.377 680   19.838
      680 19.838
      680 19.838
15/12/2025 09:07:30.515 150   19.838
      150 19.838
      150 19.838
15/12/2025 09:04:32.666 3   19.778
      3 19.778
      3 19.778
15/12/2025 08:54:08.813 200   19.786
      45 19.786
      155 19.786
      200 19.786
15/12/2025 08:36:48.342 10   19.786
      10 19.786
      10 19.786
15/12/2025 08:30:02.415 250   19.836
      250 19.836
      250 19.836
15/12/2025 08:00:33.678 1   19.844
      1 19.844
      1 19.844
15/12/2025 07:53:40.440 20   19.782
      6 19.782
      20 19.782
      14 19.782
15/12/2025 07:35:45.328 66   19.846
      60 19.846
      1 19.846
      12 19.846
      5 19.846
      6 19.846
      48 19.846
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM