L. I. Fd - L. ST E. S. D.30

8

8

20.51

Date Time Volume Order Volume Price
30/10/2025 18:08:25.164 100   20.51
      100 20.51
      100 20.51
30/10/2025 18:08:04.114 100   20.505
      100 20.505
      100 20.505
30/10/2025 17:57:22.585 1 000   20.52
      400 20.52
      1 000 20.52
      600 20.52
30/10/2025 17:50:24.435 2   20.46
      2 20.46
      2 20.46
30/10/2025 17:06:06.327 340   20.46
      340 20.46
      340 20.46
30/10/2025 10:35:35.859 50   20.39
      50 20.39
      50 20.39
30/10/2025 10:16:59.962 50   20.40
      50 20.40
      50 20.40
30/10/2025 08:49:31.209 97   20.55
      97 20.55
      97 20.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM