L. I. Fd - L. ST E. S. D.30

8

9

17.624

Date Time Volume Order Volume Price
30/04/2025 15:54:26.464 100   17.624
      100 17.624
      100 17.624
30/04/2025 15:37:41.631 551   17.638
      551 17.638
      551 17.638
30/04/2025 14:07:00.308 60   17.746
      60 17.746
      60 17.746
30/04/2025 13:55:06.396 56   17.748
      56 17.748
      56 17.748
30/04/2025 13:36:36.155 266   17.772
      266 17.772
      266 17.772
30/04/2025 11:15:29.096 285   17.746
      285 17.746
      285 17.746
30/04/2025 09:25:04.502 56   17.918
      56 17.918
      56 17.918
30/04/2025 09:15:00.434 300   17.90
      300 17.90
      300 17.90
30/04/2025 08:00:18.531 18   17.804
      18 17.804
      18 17.804
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM