L. I. Fd - L. ST E. S. D.30

18

18

18.97

Date Time Volume Order Volume Price
01/08/2025 19:43:46.679 50   18.97
      50 18.97
      50 18.97
01/08/2025 19:40:55.895 100   18.97
      100 18.97
      100 18.97
01/08/2025 18:40:12.768 1 000   18.98
      1 000 18.98
      1 000 18.98
01/08/2025 15:48:42.253 1   18.972
      1 18.972
      1 18.972
01/08/2025 15:47:56.316 1   18.978
      1 18.978
      1 18.978
01/08/2025 15:38:58.600 1   18.986
      1 18.986
      1 18.986
01/08/2025 15:38:00.798 316   19.024
      316 19.024
      316 19.024
01/08/2025 15:10:18.097 100   19.092
      100 19.092
      100 19.092
01/08/2025 12:23:09.789 200   19.14
      200 19.14
      200 19.14
01/08/2025 12:07:12.702 443   19.134
      443 19.134
      443 19.134
01/08/2025 11:30:58.283 7   19.148
      7 19.148
      7 19.148
01/08/2025 09:50:08.500 5   19.186
      5 19.186
      5 19.186
01/08/2025 09:42:11.249 5   19.168
      5 19.168
      5 19.168
01/08/2025 09:37:24.691 5   19.202
      5 19.202
      5 19.202
01/08/2025 09:31:25.297 1 052   19.198
      1 052 19.198
      1 052 19.198
01/08/2025 09:31:16.041 36   19.194
      36 19.194
      36 19.194
01/08/2025 09:31:02.996 15   19.194
      15 19.194
      15 19.194
01/08/2025 09:04:22.039 1 700   19.062
      1 700 19.062
      1 500 19.062
      200 19.062
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM