MUL-L.EOM.H.R.M.-W.G.B.3-5y DR

16

17

107.2351

Date Time Volume Order Volume Price
19/12/2025 17:03:25.984 20   107.2351
      20 107.2351
      20 107.2351
19/12/2025 17:03:24.876 1   107.2351
      1 107.2351
      1 107.2351
19/12/2025 17:03:23.853 2   107.2351
      2 107.2351
      2 107.2351
19/12/2025 17:03:20.218 1   107.2351
      1 107.2351
      1 107.2351
19/12/2025 17:03:19.736 1   107.2351
      1 107.2351
      1 107.2351
19/12/2025 17:03:18.352 7   107.2351
      7 107.2351
      7 107.2351
19/12/2025 17:03:17.351 1   107.2351
      1 107.2351
      1 107.2351
19/12/2025 17:03:16.782 1   107.2351
      1 107.2351
      1 107.2351
19/12/2025 17:03:15.546 3   107.2351
      3 107.2351
      3 107.2351
19/12/2025 17:02:57.096 1   107.2351
      1 107.2351
      1 107.2351
19/12/2025 15:35:01.105 2   107.2101
      2 107.2101
      2 107.2101
19/12/2025 15:35:00.509 1   107.2699
      1 107.2699
      1 107.2699
19/12/2025 14:10:37.494 68   107.2975
      68 107.2975
      68 107.2975
19/12/2025 14:04:23.988 63   107.2975
      63 107.2975
      63 107.2975
19/12/2025 14:03:43.124 7   107.2726
      7 107.2726
      7 107.2726
19/12/2025 14:02:58.095 1   107.2726
      1 107.2726
      1 107.2726
19/12/2025 14:02:58.034 3   107.2726
      3 107.2726
      3 107.2726
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM