MUL-L.EOM.H.R.M.-W.G.B.3-5y DR

36

37

107.8243

Date Time Volume Order Volume Price
03/11/2025 21:46:15.312 64   107.8243
      64 107.8243
      64 107.8243
03/11/2025 21:22:59.038 51   107.8243
      51 107.8243
      51 107.8243
03/11/2025 20:57:59.552 126   107.8243
      126 107.8243
      126 107.8243
03/11/2025 20:34:43.587 55   107.5407
      55 107.5407
      55 107.5407
03/11/2025 17:11:39.843 7   107.6601
      7 107.6601
      7 107.6601
03/11/2025 17:11:36.509 4   107.6601
      4 107.6601
      4 107.6601
03/11/2025 17:11:23.067 6   107.6601
      6 107.6601
      6 107.6601
03/11/2025 17:11:17.050 6   107.6601
      6 107.6601
      6 107.6601
03/11/2025 17:11:13.787 3   107.6601
      3 107.6601
      3 107.6601
03/11/2025 17:11:02.840 2   107.6601
      2 107.6601
      2 107.6601
03/11/2025 17:10:58.731 1   107.6601
      1 107.6601
      1 107.6601
03/11/2025 17:10:50.608 24   107.6601
      24 107.6601
      24 107.6601
03/11/2025 17:10:49.453 1   107.6601
      1 107.6601
      1 107.6601
03/11/2025 17:10:44.148 1   107.6601
      1 107.6601
      1 107.6601
03/11/2025 17:10:33.280 1   107.6601
      1 107.6601
      1 107.6601
03/11/2025 17:10:29.963 1   107.6601
      1 107.6601
      1 107.6601
03/11/2025 17:10:23.799 1   107.6601
      1 107.6601
      1 107.6601
03/11/2025 17:10:15.850 46   107.6601
      46 107.6601
      46 107.6601
03/11/2025 17:09:51.866 6   107.6601
      6 107.6601
      6 107.6601
03/11/2025 17:09:47.018 13   107.6601
      13 107.6601
      13 107.6601
03/11/2025 17:09:37.462 12   107.6601
      12 107.6601
      12 107.6601
03/11/2025 17:09:16.546 13   107.7151
      13 107.7151
      13 107.7151
03/11/2025 17:07:56.218 3   107.7151
      3 107.7151
      3 107.7151
03/11/2025 17:07:41.877 1   107.7151
      1 107.7151
      1 107.7151
03/11/2025 17:07:12.883 2   107.7151
      2 107.7151
      2 107.7151
03/11/2025 17:06:53.562 1   107.7151
      1 107.7151
      1 107.7151
03/11/2025 17:05:42.597 2   107.7151
      2 107.7151
      2 107.7151
03/11/2025 17:05:21.013 2   107.6901
      2 107.6901
      2 107.6901
03/11/2025 15:35:01.424 30   107.7299
      30 107.7299
      30 107.7299
03/11/2025 15:01:21.078 1   107.7399
      1 107.7399
      1 107.7399
03/11/2025 15:00:32.579 1   107.7001
      1 107.7001
      1 107.7001
03/11/2025 13:40:30.815 3   107.7001
      3 107.7001
      3 107.7001
03/11/2025 13:33:04.927 44   107.7051
      44 107.7051
      44 107.7051
03/11/2025 13:26:45.843 3   107.7051
      3 107.7051
      3 107.7051
03/11/2025 12:08:00.559 1   107.7599
      1 107.7599
      1 107.7599
03/11/2025 11:07:56.945 1   107.7699
      1 107.7699
      1 107.7699
03/11/2025 09:31:12.739 7   107.7799
      7 107.7799
      7 107.7799
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM