MUL-L.EOM.H.R.M.-W.G.B.3-5y DR
- Information
- Last
- Buy
- Sell
22
23
107.2682
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 18:26:44.004 | 9 | 107.2682 | |
| 9 | 107.2682 | |||
| 9 | 107.2682 | |||
| 01/08/2025 | 17:02:33.359 | 16 | 107.1601 | |
| 16 | 107.1601 | |||
| 16 | 107.1601 | |||
| 01/08/2025 | 17:02:31.150 | 1 | 107.1601 | |
| 1 | 107.1601 | |||
| 1 | 107.1601 | |||
| 01/08/2025 | 17:02:30.628 | 1 | 107.1601 | |
| 1 | 107.1601 | |||
| 1 | 107.1601 | |||
| 01/08/2025 | 17:02:30.272 | 1 | 107.1601 | |
| 1 | 107.1601 | |||
| 1 | 107.1601 | |||
| 01/08/2025 | 17:02:28.501 | 1 | 107.1601 | |
| 1 | 107.1601 | |||
| 1 | 107.1601 | |||
| 01/08/2025 | 17:02:27.807 | 1 | 107.1601 | |
| 1 | 107.1601 | |||
| 1 | 107.1601 | |||
| 01/08/2025 | 17:02:26.108 | 1 | 107.1601 | |
| 1 | 107.1601 | |||
| 1 | 107.1601 | |||
| 01/08/2025 | 17:02:23.254 | 1 | 107.1601 | |
| 1 | 107.1601 | |||
| 1 | 107.1601 | |||
| 01/08/2025 | 17:02:20.193 | 7 | 107.1601 | |
| 7 | 107.1601 | |||
| 7 | 107.1601 | |||
| 01/08/2025 | 17:02:18.075 | 1 | 107.1601 | |
| 1 | 107.1601 | |||
| 1 | 107.1601 | |||
| 01/08/2025 | 17:02:09.294 | 7 | 107.1601 | |
| 7 | 107.1601 | |||
| 7 | 107.1601 | |||
| 01/08/2025 | 17:02:00.168 | 3 | 107.1601 | |
| 3 | 107.1601 | |||
| 3 | 107.1601 | |||
| 01/08/2025 | 17:01:57.202 | 77 | 107.1601 | |
| 77 | 107.1601 | |||
| 77 | 107.1601 | |||
| 01/08/2025 | 17:01:49.084 | 30 | 107.1601 | |
| 30 | 107.1601 | |||
| 30 | 107.1601 | |||
| 01/08/2025 | 17:01:43.083 | 1 | 107.1601 | |
| 1 | 107.1601 | |||
| 1 | 107.1601 | |||
| 01/08/2025 | 16:35:01.419 | 3 | 107.1751 | |
| 3 | 107.1751 | |||
| 3 | 107.1751 | |||
| 01/08/2025 | 16:35:00.623 | 17 | 107.2149 | |
| 17 | 107.2149 | |||
| 17 | 107.2149 | |||
| 01/08/2025 | 13:35:11.044 | 3 | 106.9549 | |
| 3 | 106.9549 | |||
| 3 | 106.9549 | |||
| 01/08/2025 | 13:29:16.575 | 15 | 106.9351 | |
| 15 | 106.9351 | |||
| 15 | 106.9351 | |||
| 01/08/2025 | 13:07:25.293 | 1 | 106.9749 | |
| 1 | 106.9749 | |||
| 1 | 106.9749 | |||
| 01/08/2025 | 11:59:35.095 | 11 | 106.9701 | |
| 11 | 106.9701 | |||
| 11 | 106.9701 | |||
| 01/08/2025 | 09:31:25.649 | 6 | 106.9899 | |
| 6 | 106.9899 | |||
| 6 | 106.9899 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00