MUL Amundi MSCI AC World

15

16

374.85

Date Time Volume Order Volume Price
23/12/2025 20:30:43.708 12   374.85
      12 374.85
      12 374.85
23/12/2025 17:22:08.988 1   373.85
      1 373.85
      1 373.85
23/12/2025 16:04:59.739 1   372.30
      1 372.30
      1 372.30
23/12/2025 13:05:06.726 1   372.60
      1 372.60
      1 372.60
23/12/2025 12:18:33.416 1   372.75
      1 372.75
      1 372.75
23/12/2025 12:11:26.952 3   372.30
      3 372.30
      3 372.30
23/12/2025 12:11:13.070 1   372.80
      1 372.80
      1 372.80
23/12/2025 11:39:51.135 1   372.85
      1 372.85
      1 372.85
23/12/2025 09:30:09.530 2   373.05
      2 373.05
      2 373.05
23/12/2025 09:29:34.255 1   373.05
      1 373.05
      1 373.05
23/12/2025 09:26:28.717 3   372.70
      3 372.70
      3 372.70
23/12/2025 09:26:13.819 1   373.00
      1 373.00
      1 373.00
23/12/2025 09:19:03.371 1   373.00
      1 373.00
      1 373.00
23/12/2025 08:33:47.579 1   372.90
      1 372.90
      1 372.90
23/12/2025 08:00:23.348 1   373.05
      1 373.05
      1 373.05
23/12/2025 07:40:00.948 1   371.40
      1 371.40
      1 371.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM