MUL Amundi MSCI AC World

9

10

372.75

Date Time Volume Order Volume Price
05/11/2025 13:22:02.969 3   372.75
      3 372.75
      3 372.75
05/11/2025 13:21:29.867 1   373.10
      1 373.10
      1 373.10
05/11/2025 12:32:29.815 5   372.60
      5 372.60
      5 372.60
05/11/2025 12:07:49.555 8   372.55
      8 372.55
      8 372.55
05/11/2025 09:30:18.947 1   372.85
      1 372.85
      1 372.85
05/11/2025 09:07:24.359 1   372.85
      1 372.85
      1 372.85
05/11/2025 09:07:24.160 1   372.45
      1 372.45
      1 372.45
05/11/2025 08:41:20.457 3   374.20
      3 374.20
      3 374.20
05/11/2025 08:35:57.130 1   374.35
      1 374.35
      1 374.35
05/11/2025 08:02:28.709 1   374.70
      1 374.70
      1 374.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM