Amundi MSCI AC World UCITS ETF Acc

66

64

440.00

Date Time Volume Order Volume Price
30/04/2025 14:32:08.545 5   440.00
      5 440.00
      5 440.00
30/04/2025 14:22:46.776 17   440.35
      17 440.35
      17 440.35
30/04/2025 14:20:56.552 5   440.70
      5 440.70
      5 440.70
30/04/2025 14:17:28.253 112   440.95
      112 440.95
      112 440.95
30/04/2025 14:09:15.070 4   441.60
      4 441.60
      4 441.60
30/04/2025 13:54:28.510 23   441.85
      23 441.85
      23 441.85
30/04/2025 13:45:03.167 1   441.70
      1 441.70
      1 441.70
30/04/2025 13:27:19.137 5   442.15
      5 442.15
      5 442.15
30/04/2025 13:20:59.996 4   442.65
      4 442.65
      4 442.65
30/04/2025 13:11:39.260 3   442.70
      3 442.70
      3 442.70
30/04/2025 12:49:06.605 10   442.55
      10 442.55
      10 442.55
30/04/2025 12:45:42.615 6   442.30
      6 442.30
      6 442.30
30/04/2025 12:41:27.256 6   442.55
      6 442.55
      6 442.55
30/04/2025 12:27:05.469 34   442.75
      34 442.75
      34 442.75
30/04/2025 12:22:16.146 13   442.80
      13 442.80
      13 442.80
30/04/2025 12:20:08.568 11   442.75
      11 442.75
      11 442.75
30/04/2025 12:09:02.080 23   442.90
      23 442.90
      23 442.90
30/04/2025 11:57:06.140 4   442.90
      4 442.90
      4 442.90
30/04/2025 11:50:50.728 3   442.85
      3 442.85
      3 442.85
30/04/2025 11:41:14.107 12   442.80
      12 442.80
      12 442.80
30/04/2025 10:47:20.544 6   442.35
      6 442.35
      6 442.35
30/04/2025 10:43:57.207 4   442.60
      4 442.60
      4 442.60
30/04/2025 10:39:07.689 2   442.05
      2 442.05
      2 442.05
30/04/2025 10:37:11.744 2   442.30
      2 442.30
      2 442.30
30/04/2025 10:35:10.534 11   442.30
      11 442.30
      11 442.30
30/04/2025 10:34:58.511 1   442.30
      1 442.30
      1 442.30
30/04/2025 10:34:10.190 7   442.20
      7 442.20
      7 442.20
30/04/2025 10:24:24.680 4   442.60
      4 442.60
      4 442.60
30/04/2025 10:12:01.453 10   442.15
      10 442.15
      10 442.15
30/04/2025 09:56:31.437 1   442.10
      1 442.10
      1 442.10
30/04/2025 09:48:21.631 90   442.30
      90 442.30
      90 442.30
30/04/2025 09:36:45.995 4   441.95
      4 441.95
      4 441.95
30/04/2025 09:30:22.454 4   442.25
      4 442.25
      4 442.25
30/04/2025 09:30:12.492 1   442.40
      1 442.40
      1 442.40
30/04/2025 09:30:02.328 1   442.30
      1 442.30
      1 442.30
30/04/2025 09:29:31.842 1   442.30
      1 442.30
      1 442.30
30/04/2025 09:28:31.871 9   442.30
      9 442.30
      9 442.30
30/04/2025 09:28:14.056 1   442.30
      1 442.30
      1 442.30
30/04/2025 09:27:52.709 3   442.20
      3 442.20
      3 442.20
30/04/2025 09:27:52.471 5   442.20
      5 442.20
      5 442.20
30/04/2025 09:27:36.315 1   442.30
      1 442.30
      1 442.30
30/04/2025 09:25:32.063 1   442.20
      1 442.20
      1 442.20
30/04/2025 09:18:42.400 1   442.15
      1 442.15
      1 442.15
30/04/2025 09:16:13.149 1   442.10
      1 442.10
      1 442.10
30/04/2025 09:15:06.290 3   442.05
      3 442.05
      3 442.05
30/04/2025 09:14:36.014 1   442.25
      1 442.25
      1 442.25
30/04/2025 09:14:32.690 1   442.25
      1 442.25
      1 442.25
30/04/2025 09:11:32.955 1   442.05
      1 442.05
      1 442.05
30/04/2025 09:10:49.140 4   441.80
      4 441.80
      4 441.80
30/04/2025 09:10:38.114 1   442.05
      1 442.05
      1 442.05
30/04/2025 09:10:09.540 2   442.00
      2 442.00
      2 442.00
30/04/2025 09:07:07.434 1   442.30
      1 442.30
      1 442.30
30/04/2025 09:01:08.482 1   442.05
      1 442.05
      1 442.05
30/04/2025 08:45:23.357 12   441.40
      12 441.40
      12 441.40
30/04/2025 08:36:43.297 1   440.65
      1 440.65
      1 440.65
30/04/2025 08:35:49.900 5   440.75
      5 440.75
      5 440.75
30/04/2025 08:25:12.792 2   441.85
      2 441.85
      2 441.85
30/04/2025 08:01:01.415 3   440.55
      3 440.55
      3 440.55
30/04/2025 08:00:14.497 1   441.45
      1 441.45
      1 441.45
30/04/2025 07:50:55.976 6   441.40
      6 441.40
      6 441.40
30/04/2025 07:46:52.947 1   440.35
      1 440.35
      1 440.35
30/04/2025 07:43:33.759 1   440.50
      1 440.50
      1 440.50
30/04/2025 07:37:25.555 5   441.35
      5 441.35
      5 441.35
30/04/2025 07:35:13.306 17   441.45
      10 441.45
      11 441.45
      7 441.45
      1 441.45
      5 441.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM