Amundi MSCI AC World UCITS ETF Acc

53

30

468.80

Date Time Volume Order Volume Price
16/06/2025 09:41:19.832 1   468.80
      1 468.80
      1 468.80
16/06/2025 09:39:39.956 1   468.80
      1 468.80
      1 468.80
16/06/2025 09:38:32.267 4   468.60
      4 468.60
      4 468.60
16/06/2025 09:38:15.360 1   468.75
      1 468.75
      1 468.75
16/06/2025 09:38:04.314 1   468.80
      1 468.80
      1 468.80
16/06/2025 09:35:08.213 1   468.90
      1 468.90
      1 468.90
16/06/2025 09:30:48.033 60   468.90
      60 468.90
      60 468.90
16/06/2025 09:30:21.531 59   468.90
      59 468.90
      59 468.90
16/06/2025 09:30:09.355 764   468.70
      764 468.70
      764 468.70
16/06/2025 09:29:03.119 1   468.60
      1 468.60
      1 468.60
16/06/2025 09:28:42.896 3   468.10
      3 468.10
      3 468.10
16/06/2025 09:28:37.369 1   468.25
      1 468.25
      1 468.25
16/06/2025 09:28:12.925 1   468.45
      1 468.45
      1 468.45
16/06/2025 09:25:32.936 1   468.40
      1 468.40
      1 468.40
16/06/2025 09:21:07.238 3   468.50
      3 468.50
      3 468.50
16/06/2025 09:20:47.314 1   468.70
      1 468.70
      1 468.70
16/06/2025 09:20:32.735 1   468.70
      1 468.70
      1 468.70
16/06/2025 09:17:12.113 1   469.10
      1 469.10
      1 469.10
16/06/2025 09:16:42.846 1   469.10
      1 469.10
      1 469.10
16/06/2025 09:15:26.037 1   468.90
      1 468.90
      1 468.90
16/06/2025 09:14:28.698 3   468.90
      3 468.90
      3 468.90
16/06/2025 09:14:06.370 1   468.80
      1 468.80
      1 468.80
16/06/2025 09:08:17.201 2   468.85
      2 468.85
      2 468.85
16/06/2025 09:04:16.228 3   468.80
      2 468.80
      1 468.80
      2 468.80
      1 468.80
16/06/2025 08:03:26.656 1   466.70
      1 466.70
      1 466.70
16/06/2025 08:01:32.896 1   466.75
      1 466.75
      1 466.75
16/06/2025 08:00:35.264 1   468.40
      1 468.40
      1 468.40
16/06/2025 07:33:17.968 50   466.65
      50 466.65
      50 466.65
16/06/2025 07:31:19.072 11   466.80
      1 466.80
      10 466.80
      11 466.80
16/06/2025 07:30:06.454 93   466.85
      1 466.85
      2 466.85
      1 466.85
      1 466.85
      9 466.85
      1 466.85
      15 466.85
      2 466.85
      5 466.85
      27 466.85
      20 466.85
      1 466.85
      1 466.85
      10 466.85
      1 466.85
      4 466.85
      4 466.85
      5 466.85
      9 466.85
      1 466.85
      40 466.85
      8 466.85
      18 466.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM