Amundi MSCI AC World UCITS ETF Acc

123

112

514.20

Date Time Volume Order Volume Price
17/10/2025 20:09:49.593 4   514.20
      4 514.20
      4 514.20
17/10/2025 20:00:58.601 26   513.80
      26 513.80
      26 513.80
17/10/2025 19:56:59.825 1   512.60
      1 512.60
      1 512.60
17/10/2025 19:43:16.733 4   511.70
      4 511.70
      4 511.70
17/10/2025 19:40:37.801 13   512.80
      13 512.80
      13 512.80
17/10/2025 18:45:58.037 4   512.90
      4 512.90
      4 512.90
17/10/2025 18:45:30.890 10   513.00
      10 513.00
      10 513.00
17/10/2025 17:55:45.122 3   512.00
      3 512.00
      3 512.00
17/10/2025 17:54:38.591 10   512.80
      10 512.80
      10 512.80
17/10/2025 17:37:44.079 5   510.20
      5 510.20
      5 510.20
17/10/2025 17:29:13.394 1   512.00
      1 512.00
      1 512.00
17/10/2025 17:13:34.329 20   511.80
      20 511.80
      20 511.80
17/10/2025 16:57:16.661 2   511.60
      2 511.60
      2 511.60
17/10/2025 16:54:29.391 2   512.60
      2 512.60
      2 512.60
17/10/2025 16:17:56.781 2   513.70
      2 513.70
      2 513.70
17/10/2025 15:57:35.882 1   512.90
      1 512.90
      1 512.90
17/10/2025 15:55:46.997 5   513.20
      5 513.20
      5 513.20
17/10/2025 15:53:04.804 15   512.30
      15 512.30
      15 512.30
17/10/2025 15:49:33.723 1   511.50
      1 511.50
      1 511.50
17/10/2025 15:36:24.666 4   511.40
      4 511.40
      4 511.40
17/10/2025 15:33:08.789 1   510.60
      1 510.60
      1 510.60
17/10/2025 15:17:26.809 1   511.40
      1 511.40
      1 511.40
17/10/2025 14:58:33.451 19   511.10
      19 511.10
      19 511.10
17/10/2025 14:54:48.323 100   511.50
      100 511.50
      100 511.50
17/10/2025 14:25:30.731 2   511.90
      2 511.90
      2 511.90
17/10/2025 14:21:46.198 4   511.80
      4 511.80
      4 511.80
17/10/2025 14:21:29.299 1   511.80
      1 511.80
      1 511.80
17/10/2025 14:20:12.134 1   511.50
      1 511.50
      1 511.50
17/10/2025 14:19:39.661 2   511.50
      2 511.50
      2 511.50
17/10/2025 14:09:41.541 20   511.30
      20 511.30
      20 511.30
17/10/2025 14:07:20.124 3   511.00
      3 511.00
      3 511.00
17/10/2025 14:06:51.599 10   511.20
      10 511.20
      10 511.20
17/10/2025 14:02:25.787 40   510.40
      40 510.40
      40 510.40
17/10/2025 13:45:51.164 1   510.00
      1 510.00
      1 510.00
17/10/2025 13:26:21.101 4   509.90
      4 509.90
      4 509.90
17/10/2025 13:16:34.604 2   510.10
      2 510.10
      2 510.10
17/10/2025 13:05:54.807 2   507.50
      2 507.50
      2 507.50
17/10/2025 12:47:03.474 10   506.90
      10 506.90
      10 506.90
17/10/2025 12:43:27.187 1   506.90
      1 506.90
      1 506.90
17/10/2025 12:38:46.252 1   506.80
      1 506.80
      1 506.80
17/10/2025 12:35:12.902 98   506.60
      98 506.60
      98 506.60
17/10/2025 12:17:42.688 2   506.20
      2 506.20
      2 506.20
17/10/2025 11:52:00.860 23   506.20
      23 506.20
      23 506.20
17/10/2025 11:51:33.703 2   506.20
      2 506.20
      2 506.20
17/10/2025 11:45:57.990 2   506.10
      2 506.10
      2 506.10
17/10/2025 11:44:48.322 3   506.00
      3 506.00
      3 506.00
17/10/2025 11:44:37.151 1   506.10
      1 506.10
      1 506.10
17/10/2025 11:33:55.415 2   506.40
      2 506.40
      2 506.40
17/10/2025 11:26:38.963 1   506.50
      1 506.50
      1 506.50
17/10/2025 11:23:47.408 3   506.50
      3 506.50
      3 506.50
17/10/2025 10:56:01.754 1   505.90
      1 505.90
      1 505.90
17/10/2025 10:53:41.123 6   505.80
      6 505.80
      6 505.80
17/10/2025 10:43:43.138 5   505.60
      5 505.60
      5 505.60
17/10/2025 10:38:47.122 20   505.70
      20 505.70
      20 505.70
17/10/2025 10:30:52.219 5   504.90
      5 504.90
      5 504.90
17/10/2025 10:27:59.325 40   505.10
      40 505.10
      40 505.10
17/10/2025 10:27:19.013 220   505.10
      220 505.10
      220 505.10
17/10/2025 10:24:45.950 15   504.90
      15 504.90
      15 504.90
17/10/2025 10:22:58.960 1   504.60
      1 504.60
      1 504.60
17/10/2025 10:22:20.183 6   504.70
      6 504.70
      6 504.70
17/10/2025 10:18:20.570 4   504.20
      4 504.20
      4 504.20
17/10/2025 10:17:22.326 4   504.40
      4 504.40
      4 504.40
17/10/2025 10:16:22.383 1   504.60
      1 504.60
      1 504.60
17/10/2025 10:14:47.276 2   504.40
      2 504.40
      2 504.40
17/10/2025 10:11:21.617 2   504.60
      2 504.60
      2 504.60
17/10/2025 10:09:49.865 30   504.60
      30 504.60
      30 504.60
17/10/2025 10:06:11.286 20   504.00
      20 504.00
      20 504.00
17/10/2025 10:00:26.431 15   504.80
      15 504.80
      15 504.80
17/10/2025 09:55:28.780 4   505.10
      4 505.10
      4 505.10
17/10/2025 09:47:37.650 100   505.20
      100 505.20
      100 505.20
17/10/2025 09:44:33.406 1   505.10
      1 505.10
      1 505.10
17/10/2025 09:44:04.731 4   504.80
      4 504.80
      4 504.80
17/10/2025 09:43:51.133 35   504.50
      35 504.50
      35 504.50
17/10/2025 09:42:42.744 3   504.80
      3 504.80
      3 504.80
17/10/2025 09:42:34.398 1   505.00
      1 505.00
      1 505.00
17/10/2025 09:41:46.675 7   504.90
      7 504.90
      7 504.90
17/10/2025 09:40:38.109 1   504.80
      1 504.80
      1 504.80
17/10/2025 09:39:03.843 1   504.70
      1 504.70
      1 504.70
17/10/2025 09:38:12.817 3   504.40
      3 504.40
      3 504.40
17/10/2025 09:38:01.877 1   504.70
      1 504.70
      1 504.70
17/10/2025 09:34:32.502 8   504.50
      8 504.50
      8 504.50
17/10/2025 09:31:15.631 7   505.50
      7 505.50
      7 505.50
17/10/2025 09:26:08.861 1   505.90
      1 505.90
      1 505.90
17/10/2025 09:22:02.648 1   505.20
      1 505.20
      1 505.20
17/10/2025 09:20:42.669 3   504.80
      3 504.80
      3 504.80
17/10/2025 09:20:31.096 1   504.80
      1 504.80
      1 504.80
17/10/2025 09:17:03.170 1   505.30
      1 505.30
      1 505.30
17/10/2025 09:16:23.522 171   504.70
      157 504.70
      171 504.70
      14 504.70
17/10/2025 09:16:23.355 62   505.00
      1 505.00
      62 505.00
      11 505.00
      10 505.00
      40 505.00
17/10/2025 09:14:34.842 1   505.60
      1 505.60
      1 505.60
17/10/2025 09:13:12.647 3   506.00
      3 506.00
      3 506.00
17/10/2025 09:13:10.028 1   506.10
      1 506.10
      1 506.10
17/10/2025 09:13:07.720 1   506.10
      1 506.10
      1 506.10
17/10/2025 09:12:13.391 1   506.30
      1 506.30
      1 506.30
17/10/2025 09:12:11.477 1   506.30
      1 506.30
      1 506.30
17/10/2025 09:10:53.869 3   506.30
      3 506.30
      3 506.30
17/10/2025 09:09:34.239 1   506.10
      1 506.10
      1 506.10
17/10/2025 09:09:13.693 5   506.30
      5 506.30
      5 506.30
17/10/2025 09:08:13.102 1   505.90
      1 505.90
      1 505.90
17/10/2025 09:08:12.958 4   505.90
      4 505.90
      4 505.90
17/10/2025 09:08:02.985 8   506.80
      8 506.80
      1 506.80
      1 506.80
      4 506.80
      1 506.80
      1 506.80
17/10/2025 08:37:42.206 2   507.50
      2 507.50
      2 507.50
17/10/2025 08:35:29.356 1   508.20
      1 508.20
      1 508.20
17/10/2025 08:33:45.969 1   508.20
      1 508.20
      1 508.20
17/10/2025 08:29:30.968 18   506.80
      18 506.80
      18 506.80
17/10/2025 08:13:41.606 2   507.10
      2 507.10
      2 507.10
17/10/2025 08:00:20.341 1   507.90
      1 507.90
      1 507.90
17/10/2025 08:00:17.528 1   507.00
      1 507.00
      1 507.00
17/10/2025 07:52:56.498 2   508.10
      2 508.10
      2 508.10
17/10/2025 07:36:10.007 3   507.10
      3 507.10
      3 507.10
17/10/2025 07:35:10.996 6   506.90
      6 506.90
      3 506.90
      3 506.90
17/10/2025 07:34:25.351 23   509.50
      20 509.50
      2 509.50
      1 509.50
      3 509.50
      20 509.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM