Amundi MSCI AC World UCITS ETF Acc

135

111

522.50

Date Time Volume Order Volume Price
15/12/2025 18:55:27.177 3   522.50
      3 522.50
      3 522.50
15/12/2025 18:53:10.507 3   521.40
      3 521.40
      3 521.40
15/12/2025 18:22:23.005 3   522.80
      3 522.80
      3 522.80
15/12/2025 18:19:45.008 1   522.80
      1 522.80
      1 522.80
15/12/2025 18:13:33.578 2   523.00
      2 523.00
      2 523.00
15/12/2025 17:42:14.105 2   521.90
      2 521.90
      2 521.90
15/12/2025 17:17:05.881 1   523.10
      1 523.10
      1 523.10
15/12/2025 17:12:33.716 30   522.40
      30 522.40
      30 522.40
15/12/2025 16:47:31.218 15   523.10
      15 523.10
      15 523.10
15/12/2025 16:42:39.604 3   522.50
      3 522.50
      3 522.50
15/12/2025 16:32:36.547 1   522.40
      1 522.40
      1 522.40
15/12/2025 16:26:44.917 5   521.50
      5 521.50
      5 521.50
15/12/2025 16:24:06.179 39   522.00
      38 522.00
      39 522.00
      1 522.00
15/12/2025 16:06:27.403 1   523.10
      1 523.10
      1 523.10
15/12/2025 16:04:03.098 19   522.50
      19 522.50
      19 522.50
15/12/2025 16:00:35.855 5   523.00
      5 523.00
      5 523.00
15/12/2025 15:55:13.760 2   523.60
      2 523.60
      2 523.60
15/12/2025 15:52:05.998 100   523.80
      100 523.80
      100 523.80
15/12/2025 15:47:01.194 2   524.00
      2 524.00
      2 524.00
15/12/2025 15:43:12.588 1   524.40
      1 524.40
      1 524.40
15/12/2025 15:38:44.353 5   524.70
      5 524.70
      5 524.70
15/12/2025 15:37:47.703 1 037   525.20
      1 037 525.20
      1 037 525.20
15/12/2025 15:35:00.970 1   524.60
      1 524.60
      1 524.60
15/12/2025 15:15:36.858 13   526.00
      13 526.00
      13 526.00
15/12/2025 14:43:45.944 1   525.30
      1 525.30
      1 525.30
15/12/2025 14:42:17.168 1   525.30
      1 525.30
      1 525.30
15/12/2025 14:33:02.097 6   525.20
      6 525.20
      6 525.20
15/12/2025 14:30:18.589 24   524.20
      24 524.20
      24 524.20
15/12/2025 14:30:18.302 7   524.20
      7 524.20
      7 524.20
15/12/2025 14:04:46.876 3   525.40
      3 525.40
      3 525.40
15/12/2025 13:39:19.348 11   525.20
      11 525.20
      11 525.20
15/12/2025 13:29:09.516 12   525.00
      12 525.00
      12 525.00
15/12/2025 13:27:55.751 30   525.00
      30 525.00
      30 525.00
15/12/2025 13:15:41.918 19   525.40
      19 525.40
      19 525.40
15/12/2025 13:07:06.397 2   525.50
      2 525.50
      2 525.50
15/12/2025 13:01:16.319 2   525.70
      2 525.70
      2 525.70
15/12/2025 12:54:34.532 5   525.70
      5 525.70
      5 525.70
15/12/2025 12:17:19.657 1   525.60
      1 525.60
      1 525.60
15/12/2025 12:07:09.974 2   525.70
      2 525.70
      2 525.70
15/12/2025 12:05:14.514 5   525.80
      5 525.80
      5 525.80
15/12/2025 12:05:03.204 285   525.80
      285 525.80
      285 525.80
15/12/2025 12:04:29.572 18   525.80
      18 525.80
      18 525.80
15/12/2025 11:56:10.702 4   525.70
      4 525.70
      4 525.70
15/12/2025 11:54:35.087 2   525.70
      2 525.70
      2 525.70
15/12/2025 11:36:42.205 7   525.50
      7 525.50
      7 525.50
15/12/2025 11:28:15.600 10   525.60
      10 525.60
      10 525.60
15/12/2025 11:27:12.009 22   525.60
      22 525.60
      22 525.60
15/12/2025 11:14:44.610 1   525.80
      1 525.80
      1 525.80
15/12/2025 11:00:19.327 1   525.60
      1 525.60
      1 525.60
15/12/2025 11:00:19.230 4   525.60
      4 525.60
      4 525.60
15/12/2025 10:48:43.994 7   525.40
      7 525.40
      7 525.40
15/12/2025 10:47:20.071 3   525.40
      3 525.40
      3 525.40
15/12/2025 10:45:28.097 23   525.40
      23 525.40
      23 525.40
15/12/2025 10:45:24.972 5   525.40
      5 525.40
      5 525.40
15/12/2025 10:28:59.597 3   525.30
      3 525.30
      3 525.30
15/12/2025 10:28:36.953 1   525.40
      1 525.40
      1 525.40
15/12/2025 10:27:34.856 1   525.50
      1 525.50
      1 525.50
15/12/2025 10:26:41.309 1   525.40
      1 525.40
      1 525.40
15/12/2025 10:25:29.953 3   525.40
      3 525.40
      3 525.40
15/12/2025 10:25:06.904 1   525.30
      1 525.30
      1 525.30
15/12/2025 10:23:02.456 1   525.30
      1 525.30
      1 525.30
15/12/2025 10:22:42.425 1   525.30
      1 525.30
      1 525.30
15/12/2025 10:19:14.878 1   525.40
      1 525.40
      1 525.40
15/12/2025 10:18:30.100 3   525.30
      3 525.30
      3 525.30
15/12/2025 10:18:10.777 1   525.40
      1 525.40
      1 525.40
15/12/2025 10:13:08.275 1   525.30
      1 525.30
      1 525.30
15/12/2025 10:09:02.350 1   525.10
      1 525.10
      1 525.10
15/12/2025 10:07:59.256 4   525.30
      4 525.30
      4 525.30
15/12/2025 10:07:43.965 1   525.40
      1 525.40
      1 525.40
15/12/2025 10:07:41.849 1   525.40
      1 525.40
      1 525.40
15/12/2025 10:07:12.481 1   525.40
      1 525.40
      1 525.40
15/12/2025 10:03:34.177 1   525.20
      1 525.20
      1 525.20
15/12/2025 09:59:08.824 80   525.20
      80 525.20
      80 525.20
15/12/2025 09:56:59.217 3   525.20
      3 525.20
      3 525.20
15/12/2025 09:56:44.415 1   525.30
      1 525.30
      1 525.30
15/12/2025 09:55:05.409 1   525.30
      1 525.30
      1 525.30
15/12/2025 09:53:11.802 1   525.30
      1 525.30
      1 525.30
15/12/2025 09:51:35.726 1   525.30
      1 525.30
      1 525.30
15/12/2025 09:47:59.510 3   525.20
      3 525.20
      3 525.20
15/12/2025 09:47:44.211 1   525.30
      1 525.30
      1 525.30
15/12/2025 09:43:38.600 1   525.00
      1 525.00
      1 525.00
15/12/2025 09:41:38.051 1   525.00
      1 525.00
      1 525.00
15/12/2025 09:41:13.130 2   524.90
      2 524.90
      2 524.90
15/12/2025 09:33:30.268 24   524.70
      24 524.70
      24 524.70
15/12/2025 09:31:20.708 34   524.80
      34 524.80
      34 524.80
15/12/2025 09:30:54.029 93   524.70
      93 524.70
      93 524.70
15/12/2025 09:30:24.707 778   524.70
      778 524.70
      778 524.70
15/12/2025 09:29:20.130 1   524.70
      1 524.70
      1 524.70
15/12/2025 09:28:29.328 3   524.60
      3 524.60
      3 524.60
15/12/2025 09:28:10.210 1   524.70
      1 524.70
      1 524.70
15/12/2025 09:25:06.991 1   524.70
      1 524.70
      1 524.70
15/12/2025 09:19:50.073 10   524.60
      10 524.60
      10 524.60
15/12/2025 09:16:37.425 1   524.40
      1 524.40
      1 524.40
15/12/2025 09:09:59.488 3   524.40
      3 524.40
      3 524.40
15/12/2025 09:09:34.132 1   524.80
      1 524.80
      1 524.80
15/12/2025 09:07:12.967 1   524.90
      1 524.90
      1 524.90
15/12/2025 09:06:43.296 1   524.90
      1 524.90
      1 524.90
15/12/2025 09:05:30.268 4   524.70
      4 524.70
      4 524.70
15/12/2025 09:04:55.824 2   525.30
      1 525.30
      2 525.30
      1 525.30
15/12/2025 08:39:59.613 1   525.00
      1 525.00
      1 525.00
15/12/2025 08:32:16.481 3   524.80
      3 524.80
      3 524.80
15/12/2025 08:19:39.197 15   525.10
      15 525.10
      15 525.10
15/12/2025 08:03:02.705 1   525.80
      1 525.80
      1 525.80
15/12/2025 08:00:44.432 1   525.60
      1 525.60
      1 525.60
15/12/2025 08:00:41.206 1   523.40
      1 523.40
      1 523.40
15/12/2025 08:00:16.352 1   525.60
      1 525.60
      1 525.60
15/12/2025 08:00:07.319 1   525.60
      1 525.60
      1 525.60
15/12/2025 07:57:45.169 6   523.10
      5 523.10
      1 523.10
      6 523.10
15/12/2025 07:30:49.801 1   523.10
      1 523.10
      1 523.10
15/12/2025 07:30:42.683 3   528.70
      3 528.70
      3 528.70
15/12/2025 07:30:42.640 95   525.00
      7 525.00
      6 525.00
      19 525.00
      1 525.00
      2 525.00
      1 525.00
      9 525.00
      8 525.00
      19 525.00
      10 525.00
      20 525.00
      2 525.00
      1 525.00
      1 525.00
      8 525.00
      3 525.00
      4 525.00
      15 525.00
      4 525.00
      1 525.00
      1 525.00
      10 525.00
      38 525.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM