Amundi MSCI AC World UCITS ETF Acc

96

73

495.20

Date Time Volume Order Volume Price
18/08/2025 15:07:59.979 20   495.20
      20 495.20
      20 495.20
18/08/2025 15:02:22.386 60   495.00
      60 495.00
      60 495.00
18/08/2025 14:13:42.982 4   494.85
      4 494.85
      4 494.85
18/08/2025 14:08:40.227 5   494.70
      5 494.70
      5 494.70
18/08/2025 14:02:04.525 1   494.75
      1 494.75
      1 494.75
18/08/2025 13:47:02.028 3   494.30
      3 494.30
      3 494.30
18/08/2025 13:42:49.528 10   494.35
      10 494.35
      10 494.35
18/08/2025 13:38:21.033 20   494.30
      20 494.30
      20 494.30
18/08/2025 13:11:52.116 2   494.80
      2 494.80
      2 494.80
18/08/2025 13:10:30.995 38   494.75
      38 494.75
      38 494.75
18/08/2025 13:06:00.211 50   494.50
      50 494.50
      50 494.50
18/08/2025 12:46:36.595 16   494.55
      16 494.55
      16 494.55
18/08/2025 12:45:38.087 80   494.55
      80 494.55
      80 494.55
18/08/2025 12:35:43.220 3   494.35
      3 494.35
      3 494.35
18/08/2025 12:25:29.934 1   494.55
      1 494.55
      1 494.55
18/08/2025 12:18:42.005 3   494.20
      3 494.20
      3 494.20
18/08/2025 12:18:27.918 2   494.30
      2 494.30
      2 494.30
18/08/2025 11:54:28.688 1   494.55
      1 494.55
      1 494.55
18/08/2025 11:45:40.164 25   494.50
      25 494.50
      25 494.50
18/08/2025 11:43:13.665 1   494.65
      1 494.65
      1 494.65
18/08/2025 11:16:58.659 7   494.50
      7 494.50
      7 494.50
18/08/2025 10:56:09.591 2   494.75
      2 494.75
      2 494.75
18/08/2025 10:39:52.433 2   494.60
      2 494.60
      2 494.60
18/08/2025 10:29:59.046 4   494.30
      4 494.30
      4 494.30
18/08/2025 10:18:40.947 3   494.55
      3 494.55
      3 494.55
18/08/2025 10:18:23.336 3   494.60
      3 494.60
      3 494.60
18/08/2025 10:12:22.910 11   494.95
      11 494.95
      11 494.95
18/08/2025 09:57:39.213 1   494.75
      1 494.75
      1 494.75
18/08/2025 09:56:11.155 1   494.65
      1 494.65
      1 494.65
18/08/2025 09:55:33.968 1   494.85
      1 494.85
      1 494.85
18/08/2025 09:55:07.226 3   494.60
      3 494.60
      3 494.60
18/08/2025 09:54:41.362 1   494.75
      1 494.75
      1 494.75
18/08/2025 09:52:37.517 1   494.65
      1 494.65
      1 494.65
18/08/2025 09:52:34.295 1   494.65
      1 494.65
      1 494.65
18/08/2025 09:52:06.536 3   494.50
      3 494.50
      3 494.50
18/08/2025 09:51:32.635 1   494.45
      1 494.45
      1 494.45
18/08/2025 09:51:11.613 1   494.45
      1 494.45
      1 494.45
18/08/2025 09:51:04.882 1   494.45
      1 494.45
      1 494.45
18/08/2025 09:50:38.826 1   494.35
      1 494.35
      1 494.35
18/08/2025 09:48:46.651 3   494.15
      3 494.15
      3 494.15
18/08/2025 09:48:32.162 1   494.10
      1 494.10
      1 494.10
18/08/2025 09:47:08.141 1   494.10
      1 494.10
      1 494.10
18/08/2025 09:45:51.345 85   494.10
      85 494.10
      85 494.10
18/08/2025 09:44:10.111 1   494.25
      1 494.25
      1 494.25
18/08/2025 09:35:42.736 1   493.90
      1 493.90
      1 493.90
18/08/2025 09:34:51.463 1   493.70
      1 493.70
      1 493.70
18/08/2025 09:34:24.476 30   493.80
      30 493.80
      30 493.80
18/08/2025 09:32:44.942 1   493.90
      1 493.90
      1 493.90
18/08/2025 09:31:27.222 4   493.85
      4 493.85
      4 493.85
18/08/2025 09:27:38.378 1   494.20
      1 494.20
      1 494.20
18/08/2025 09:26:40.841 3   494.25
      3 494.25
      3 494.25
18/08/2025 09:26:34.802 1   494.35
      1 494.35
      1 494.35
18/08/2025 09:25:45.702 1   494.40
      1 494.40
      1 494.40
18/08/2025 09:25:09.086 1   494.40
      1 494.40
      1 494.40
18/08/2025 09:24:10.330 3   494.20
      3 494.20
      3 494.20
18/08/2025 09:24:06.000 1   494.35
      1 494.35
      1 494.35
18/08/2025 09:11:22.917 10   494.10
      10 494.10
      10 494.10
18/08/2025 09:10:10.073 1   494.40
      1 494.40
      1 494.40
18/08/2025 09:10:07.757 1   494.40
      1 494.40
      1 494.40
18/08/2025 09:06:23.368 3   494.30
      3 494.30
      3 494.30
18/08/2025 09:06:02.449 1   494.70
      1 494.70
      1 494.70
18/08/2025 09:04:38.577 32   494.35
      1 494.35
      30 494.35
      32 494.35
      1 494.35
18/08/2025 08:45:39.053 20   494.50
      20 494.50
      20 494.50
18/08/2025 08:37:50.503 5   493.45
      5 493.45
      5 493.45
18/08/2025 08:34:50.735 1   494.95
      1 494.95
      1 494.95
18/08/2025 08:23:11.875 3   494.95
      3 494.95
      3 494.95
18/08/2025 08:19:43.667 3   494.95
      3 494.95
      3 494.95
18/08/2025 08:10:48.819 2   494.95
      2 494.95
      2 494.95
18/08/2025 08:00:43.612 1   493.65
      1 493.65
      1 493.65
18/08/2025 08:00:33.363 3   495.45
      3 495.45
      3 495.45
18/08/2025 07:55:04.988 1   494.20
      1 494.20
      1 494.20
18/08/2025 07:30:00.633 14   495.45
      2 495.45
      11 495.45
      3 495.45
      2 495.45
      10 495.45
18/08/2025 07:30:00.583 56   494.95
      1 494.95
      1 494.95
      1 494.95
      2 494.95
      20 494.95
      5 494.95
      20 494.95
      4 494.95
      4 494.95
      1 494.95
      1 494.95
      1 494.95
      21 494.95
      1 494.95
      5 494.95
      6 494.95
      5 494.95
      5 494.95
      8 494.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM