Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist

11

12

39.755

Date Time Volume Order Volume Price
17/10/2025 19:25:44.623 1   39.755
      1 39.755
      1 39.755
17/10/2025 16:43:56.472 1   39.63
      1 39.63
      1 39.63
17/10/2025 16:37:14.525 1   39.72
      1 39.72
      1 39.72
17/10/2025 13:41:29.414 242   39.48
      242 39.48
      242 39.48
17/10/2025 13:26:29.229 1   39.63
      1 39.63
      1 39.63
17/10/2025 13:25:58.531 1   39.43
      1 39.43
      1 39.43
17/10/2025 13:21:49.867 3   39.405
      3 39.405
      3 39.405
17/10/2025 13:21:30.344 1   39.67
      1 39.67
      1 39.67
17/10/2025 12:24:55.358 1   39.43
      1 39.43
      1 39.43
17/10/2025 12:13:59.764 150   39.345
      150 39.345
      150 39.345
17/10/2025 09:55:22.162 170   39.24
      170 39.24
      170 39.24
17/10/2025 09:31:15.907 2   39.23
      2 39.23
      2 39.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM