Amundi IF-Am.ST.Eur.600 Banks

70

68

58.71

Date Time Volume Order Volume Price
18/12/2025 21:58:58.831 1   58.71
      1 58.71
      1 58.71
18/12/2025 20:54:34.877 1   58.77
      1 58.77
      1 58.77
18/12/2025 20:54:34.374 1   58.43
      1 58.43
      1 58.43
18/12/2025 20:54:21.090 1   58.43
      1 58.43
      1 58.43
18/12/2025 20:52:58.619 34   58.77
      34 58.77
      34 58.77
18/12/2025 20:43:21.758 34   58.76
      34 58.76
      34 58.76
18/12/2025 19:47:13.740 1   58.82
      1 58.82
      1 58.82
18/12/2025 19:38:39.562 360   58.63
      360 58.63
      360 58.63
18/12/2025 19:38:27.178 421   58.63
      421 58.63
      421 58.63
18/12/2025 19:38:08.064 422   58.63
      422 58.63
      422 58.63
18/12/2025 19:37:55.711 387   58.63
      387 58.63
      387 58.63
18/12/2025 19:37:43.375 378   58.63
      378 58.63
      378 58.63
18/12/2025 19:37:30.970 367   58.63
      367 58.63
      367 58.63
18/12/2025 19:05:28.604 5   58.78
      5 58.78
      5 58.78
18/12/2025 19:00:06.392 510   58.78
      510 58.78
      510 58.78
18/12/2025 18:56:15.686 7   58.78
      7 58.78
      7 58.78
18/12/2025 18:37:02.080 4   58.73
      4 58.73
      4 58.73
18/12/2025 18:33:28.722 16   58.67
      16 58.67
      16 58.67
18/12/2025 18:17:37.060 10   58.67
      10 58.67
      10 58.67
18/12/2025 18:02:06.254 34   58.83
      34 58.83
      34 58.83
18/12/2025 17:57:00.133 8   58.84
      8 58.84
      8 58.84
18/12/2025 17:51:27.908 3   58.68
      3 58.68
      3 58.68
18/12/2025 17:51:11.673 3   58.86
      3 58.86
      3 58.86
18/12/2025 17:39:07.454 17   58.91
      17 58.91
      17 58.91
18/12/2025 17:25:46.892 15   58.76
      15 58.76
      15 58.76
18/12/2025 17:24:59.069 221   58.72
      221 58.72
      221 58.72
18/12/2025 16:36:21.619 8   58.56
      8 58.56
      8 58.56
18/12/2025 16:34:07.058 100   58.57
      100 58.57
      100 58.57
18/12/2025 16:31:02.714 1   58.55
      1 58.55
      1 58.55
18/12/2025 16:17:38.664 2   58.44
      2 58.44
      2 58.44
18/12/2025 16:01:32.510 85   58.49
      85 58.49
      85 58.49
18/12/2025 16:00:03.829 1   58.44
      1 58.44
      1 58.44
18/12/2025 14:52:32.201 10   58.54
      10 58.54
      10 58.54
18/12/2025 14:25:33.461 1   58.49
      1 58.49
      1 58.49
18/12/2025 14:25:09.611 2   58.48
      2 58.48
      2 58.48
18/12/2025 14:12:27.836 21   58.43
      21 58.43
      21 58.43
18/12/2025 13:33:22.717 9   58.44
      9 58.44
      9 58.44
18/12/2025 13:32:32.393 1   58.43
      1 58.43
      1 58.43
18/12/2025 12:55:30.706 11   58.46
      11 58.46
      11 58.46
18/12/2025 12:54:30.793 50   58.45
      50 58.45
      50 58.45
18/12/2025 12:40:50.709 17   58.53
      17 58.53
      17 58.53
18/12/2025 12:37:31.926 1   58.50
      1 58.50
      1 58.50
18/12/2025 12:08:28.721 32   58.37
      32 58.37
      32 58.37
18/12/2025 11:58:59.255 3   58.33
      3 58.33
      3 58.33
18/12/2025 11:58:43.160 2   58.34
      2 58.34
      2 58.34
18/12/2025 11:44:04.355 1   58.36
      1 58.36
      1 58.36
18/12/2025 11:41:42.182 17   58.37
      17 58.37
      17 58.37
18/12/2025 11:37:45.642 1   58.34
      1 58.34
      1 58.34
18/12/2025 10:32:44.397 40   58.10
      40 58.10
      40 58.10
18/12/2025 09:50:20.811 123   58.00
      25 58.00
      80 58.00
      123 58.00
      18 58.00
18/12/2025 09:40:17.073 10   58.09
      10 58.09
      10 58.09
18/12/2025 09:38:39.267 1   58.13
      1 58.13
      1 58.13
18/12/2025 09:30:41.380 1   58.21
      1 58.21
      1 58.21
18/12/2025 09:26:10.195 1   58.22
      1 58.22
      1 58.22
18/12/2025 09:25:26.727 3   58.22
      3 58.22
      3 58.22
18/12/2025 09:25:10.092 1   58.23
      1 58.23
      1 58.23
18/12/2025 09:23:13.583 6   58.28
      6 58.28
      6 58.28
18/12/2025 09:17:21.803 3   58.31
      3 58.31
      3 58.31
18/12/2025 09:16:42.465 1   58.34
      1 58.34
      1 58.34
18/12/2025 09:05:58.995 3   58.16
      3 58.16
      3 58.16
18/12/2025 09:05:47.905 2   58.20
      1 58.20
      2 58.20
      1 58.20
18/12/2025 08:45:28.718 1   58.37
      1 58.37
      1 58.37
18/12/2025 08:10:14.527 33   58.29
      33 58.29
      33 58.29
18/12/2025 08:07:48.502 2   58.20
      2 58.20
      2 58.20
18/12/2025 08:00:36.998 1   58.38
      1 58.38
      1 58.38
18/12/2025 08:00:23.013 26   58.33
      26 58.33
      26 58.33
18/12/2025 08:00:03.623 2   58.04
      2 58.04
      2 58.04
18/12/2025 07:41:52.010 98   58.33
      98 58.33
      98 58.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM