Amundi IF-Am.ST.Eur.600 Banks

27

27

52.23

Date Time Volume Order Volume Price
16/09/2025 10:49:08.096 1   52.23
      1 52.23
      1 52.23
16/09/2025 10:43:20.706 19   52.23
      19 52.23
      19 52.23
16/09/2025 10:34:10.724 100   52.22
      100 52.22
      100 52.22
16/09/2025 10:12:43.047 6   52.11
      6 52.11
      6 52.11
16/09/2025 10:09:57.940 158   52.10
      158 52.10
      158 52.10
16/09/2025 10:00:07.691 40   52.01
      40 52.01
      40 52.01
16/09/2025 09:36:40.142 29   52.01
      29 52.01
      29 52.01
16/09/2025 09:33:39.302 3   51.93
      3 51.93
      3 51.93
16/09/2025 09:33:09.224 1   51.94
      1 51.94
      1 51.94
16/09/2025 09:32:46.673 150   51.93
      150 51.93
      150 51.93
16/09/2025 09:30:17.644 2   51.92
      2 51.92
      2 51.92
16/09/2025 09:22:44.531 10   52.02
      10 52.02
      10 52.02
16/09/2025 09:19:27.132 2   52.07
      2 52.07
      2 52.07
16/09/2025 09:18:05.349 1   52.03
      1 52.03
      1 52.03
16/09/2025 09:16:10.146 2   52.07
      2 52.07
      2 52.07
16/09/2025 09:16:06.798 40   52.07
      40 52.07
      40 52.07
16/09/2025 09:13:36.287 1   52.01
      1 52.01
      1 52.01
16/09/2025 09:09:29.782 100   51.90
      100 51.90
      100 51.90
16/09/2025 09:08:44.121 40   51.98
      40 51.98
      40 51.98
16/09/2025 09:04:04.426 96   52.14
      96 52.14
      96 52.14
16/09/2025 08:46:33.409 4   52.54
      4 52.54
      4 52.54
16/09/2025 08:25:22.744 152   52.50
      152 52.50
      152 52.50
16/09/2025 08:13:07.556 4   52.55
      4 52.55
      4 52.55
16/09/2025 08:00:17.747 2   52.34
      2 52.34
      2 52.34
16/09/2025 08:00:11.706 1   52.50
      1 52.50
      1 52.50
16/09/2025 07:49:44.203 4   52.30
      4 52.30
      4 52.30
16/09/2025 07:30:00.111 190   52.47
      37 52.47
      153 52.47
      190 52.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM