Amundi IF-Am.ST.Eur.600 Banks

28

26

44.935

Date Time Volume Order Volume Price
13/06/2025 20:52:51.823 3   44.935
      3 44.935
      3 44.935
13/06/2025 19:50:48.536 2   45.055
      2 45.055
      2 45.055
13/06/2025 18:57:12.492 2 214   45.195
      2 214 45.195
      2 214 45.195
13/06/2025 16:35:17.064 9   44.845
      9 44.845
      9 44.845
13/06/2025 14:42:43.453 10   45.005
      10 45.005
      10 45.005
13/06/2025 14:19:07.678 35   45.005
      35 45.005
      35 45.005
13/06/2025 14:16:54.285 10   45.055
      10 45.055
      10 45.055
13/06/2025 13:24:53.243 5   44.91
      5 44.91
      5 44.91
13/06/2025 11:03:55.234 3   44.89
      3 44.89
      3 44.89
13/06/2025 10:54:51.614 12   44.835
      12 44.835
      12 44.835
13/06/2025 10:28:42.171 2   44.88
      2 44.88
      2 44.88
13/06/2025 10:22:10.368 1   44.95
      1 44.95
      1 44.95
13/06/2025 10:08:09.272 50   45.025
      50 45.025
      50 45.025
13/06/2025 09:47:34.164 2   44.925
      2 44.925
      2 44.925
13/06/2025 09:32:19.708 53   44.735
      53 44.735
      53 44.735
13/06/2025 09:20:08.889 3   44.665
      3 44.665
      3 44.665
13/06/2025 09:19:45.848 250   44.70
      250 44.70
      250 44.70
13/06/2025 09:19:34.674 2   44.735
      2 44.735
      2 44.735
13/06/2025 09:18:29.592 5   44.735
      5 44.735
      5 44.735
13/06/2025 09:14:41.624 1   44.73
      1 44.73
      1 44.73
13/06/2025 09:12:08.146 25   44.695
      25 44.695
      25 44.695
13/06/2025 09:07:10.652 1   44.705
      1 44.705
      1 44.705
13/06/2025 09:06:01.733 3   44.68
      3 44.68
      3 44.68
13/06/2025 09:05:50.468 18   44.685
      18 44.685
      4 44.685
      12 44.685
      1 44.685
      1 44.685
13/06/2025 07:37:42.642 90   44.775
      90 44.775
      90 44.775
13/06/2025 07:37:42.580 224   44.775
      224 44.775
      224 44.775
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM