Amundi IF-Am.ST.Eur.600 Banks

37

38

53.09

Date Time Volume Order Volume Price
31/10/2025 20:32:14.028 4   53.09
      4 53.09
      4 53.09
31/10/2025 19:36:52.600 47   53.06
      47 53.06
      47 53.06
31/10/2025 19:17:28.825 20   52.93
      20 52.93
      20 52.93
31/10/2025 17:54:46.251 25   52.94
      25 52.94
      25 52.94
31/10/2025 17:53:51.212 40   52.93
      40 52.93
      40 52.93
31/10/2025 17:27:46.342 6   52.88
      6 52.88
      6 52.88
31/10/2025 17:19:32.013 4   52.81
      4 52.81
      4 52.81
31/10/2025 15:40:06.297 100   52.66
      100 52.66
      100 52.66
31/10/2025 15:39:02.130 400   52.65
      400 52.65
      400 52.65
31/10/2025 15:02:04.743 2   52.62
      2 52.62
      2 52.62
31/10/2025 14:49:39.180 10   52.67
      10 52.67
      10 52.67
31/10/2025 14:48:38.954 57   52.67
      57 52.67
      57 52.67
31/10/2025 14:42:29.668 5   52.74
      5 52.74
      5 52.74
31/10/2025 14:23:55.789 31   52.79
      31 52.79
      31 52.79
31/10/2025 13:50:34.059 100   52.81
      100 52.81
      100 52.81
31/10/2025 13:34:08.792 56   52.81
      56 52.81
      56 52.81
31/10/2025 13:22:50.159 11   52.84
      11 52.84
      11 52.84
31/10/2025 12:45:02.429 150   52.66
      150 52.66
      150 52.66
31/10/2025 11:46:39.912 2   52.77
      2 52.77
      2 52.77
31/10/2025 10:49:05.779 3   52.68
      3 52.68
      3 52.68
31/10/2025 10:48:49.782 1   52.70
      1 52.70
      1 52.70
31/10/2025 10:45:42.680 10   52.70
      10 52.70
      10 52.70
31/10/2025 10:15:02.111 1   52.89
      1 52.89
      1 52.89
31/10/2025 10:02:03.527 18   53.00
      18 53.00
      18 53.00
31/10/2025 09:58:42.592 1   53.00
      1 53.00
      1 53.00
31/10/2025 09:54:14.450 1   53.04
      1 53.04
      1 53.04
31/10/2025 09:42:03.153 300   52.93
      300 52.93
      300 52.93
31/10/2025 09:40:04.458 1   52.95
      1 52.95
      1 52.95
31/10/2025 09:37:40.895 1   52.95
      1 52.95
      1 52.95
31/10/2025 09:26:27.332 30   52.90
      30 52.90
      30 52.90
31/10/2025 09:26:17.295 1   52.91
      1 52.91
      1 52.91
31/10/2025 09:18:05.824 3   52.83
      3 52.83
      3 52.83
31/10/2025 09:17:41.879 1   52.86
      1 52.86
      1 52.86
31/10/2025 09:11:38.875 1   52.76
      1 52.76
      1 52.76
31/10/2025 09:10:16.031 20   52.80
      20 52.80
      20 52.80
31/10/2025 09:05:35.322 248   52.79
      248 52.79
      248 52.79
31/10/2025 09:05:26.990 1   52.80
      1 52.80
      1 52.80
31/10/2025 07:44:58.968 75   52.68
      75 52.68
      75 52.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM