Amundi IF-Am.ST.Eur.600 Banks

27

27

41.495

Date Time Volume Order Volume Price
30/04/2025 13:48:20.508 49   41.495
      49 41.495
      49 41.495
30/04/2025 13:45:59.518 1   41.605
      1 41.605
      1 41.605
30/04/2025 13:04:53.799 3   41.705
      3 41.705
      3 41.705
30/04/2025 13:04:29.936 1   41.74
      1 41.74
      1 41.74
30/04/2025 12:48:35.572 30   41.71
      30 41.71
      30 41.71
30/04/2025 12:21:21.738 1   41.705
      1 41.705
      1 41.705
30/04/2025 11:39:48.989 10   41.685
      10 41.685
      10 41.685
30/04/2025 11:16:34.344 20   41.595
      20 41.595
      20 41.595
30/04/2025 10:56:48.835 100   41.685
      100 41.685
      100 41.685
30/04/2025 10:44:15.183 1   41.785
      1 41.785
      1 41.785
30/04/2025 10:39:22.345 1   41.86
      1 41.86
      1 41.86
30/04/2025 10:34:26.773 50   41.905
      50 41.905
      50 41.905
30/04/2025 10:32:58.792 190   41.90
      190 41.90
      190 41.90
30/04/2025 10:24:21.148 31   42.00
      31 42.00
      31 42.00
30/04/2025 10:22:56.184 150   42.095
      150 42.095
      150 42.095
30/04/2025 09:47:24.231 166   42.32
      166 42.32
      166 42.32
30/04/2025 09:33:02.220 2   42.435
      2 42.435
      2 42.435
30/04/2025 09:31:38.157 5   42.48
      5 42.48
      5 42.48
30/04/2025 09:30:31.520 911   42.50
      911 42.50
      911 42.50
30/04/2025 09:18:58.143 15   42.635
      15 42.635
      15 42.635
30/04/2025 09:18:28.243 12   42.625
      12 42.625
      12 42.625
30/04/2025 09:10:43.146 1   42.585
      1 42.585
      1 42.585
30/04/2025 09:00:27.824 1   42.90
      1 42.90
      1 42.90
30/04/2025 08:29:01.068 19   42.915
      19 42.915
      19 42.915
30/04/2025 08:04:06.022 1   42.68
      1 42.68
      1 42.68
30/04/2025 08:00:37.446 234   42.77
      234 42.77
      234 42.77
30/04/2025 07:35:13.296 26   42.76
      26 42.76
      26 42.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM