Lyxor IF-L.ST.Eu.600 Chemicals

5

6

145.68

Date Time Volume Order Volume Price
01/08/2025 15:47:58.937 1   145.68
      1 145.68
      1 145.68
01/08/2025 15:38:01.531 1   146.02
      1 146.02
      1 146.02
01/08/2025 14:43:10.396 1   146.68
      1 146.68
      1 146.68
01/08/2025 12:07:13.179 1   146.68
      1 146.68
      1 146.68
01/08/2025 09:08:37.590 3   147.12
      3 147.12
      3 147.12
01/08/2025 09:08:33.970 1   147.92
      1 147.92
      1 147.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM