Amundi STOXX Europe 600 Basic Materials UCITS Acc

7

8

156.90

Date Time Volume Order Volume Price
04/11/2025 13:00:50.506 1   156.90
      1 156.90
      1 156.90
04/11/2025 13:00:02.500 1   156.72
      1 156.72
      1 156.72
04/11/2025 09:18:32.902 3   156.52
      3 156.52
      3 156.52
04/11/2025 09:18:03.330 1   157.08
      1 157.08
      1 157.08
04/11/2025 08:23:08.849 130   157.86
      130 157.86
      130 157.86
04/11/2025 08:19:33.313 130   157.74
      130 157.74
      130 157.74
04/11/2025 08:02:02.253 1   158.90
      1 158.90
      1 158.90
04/11/2025 07:43:20.199 1   158.00
      1 158.00
      1 158.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM