Lyxor IF-L.ST.Eur.600 F.& BEV.

4

5

87.76

Date Time Volume Order Volume Price
01/08/2025 15:38:02.067 17   87.76
      17 87.76
      17 87.76
01/08/2025 15:15:04.834 46   87.87
      46 87.87
      46 87.87
01/08/2025 12:07:13.548 20   88.13
      20 88.13
      20 88.13
01/08/2025 09:31:17.655 61   87.96
      61 87.96
      61 87.96
01/08/2025 09:31:03.723 3   87.97
      3 87.97
      3 87.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM