Tradegate Exchange

Amundi IF-L.ST.Eur.600 Healthc

141.76

Date	Time	Volume	Order Volume	Price
06/11/2025	21:09:12.094	32		141.76
			32	141.76
			32	141.76
06/11/2025	21:06:10.945	54		141.76
			54	141.76
			54	141.76
06/11/2025	20:53:31.030	18		141.76
			18	141.76
			18	141.76
06/11/2025	19:19:14.539	8		141.50
			8	141.50
			8	141.50
06/11/2025	18:32:52.893	26		141.90
			26	141.90
			26	141.90
06/11/2025	17:01:05.554	75		141.68
			75	141.68
			75	141.68
06/11/2025	17:00:40.438	25		141.66
			25	141.66
			25	141.66
06/11/2025	14:57:44.468	2		142.00
			2	142.00
			2	142.00
06/11/2025	14:50:49.013	1		142.16
			1	142.16
			1	142.16
06/11/2025	13:28:45.463	3		141.16
			3	141.16
			3	141.16
06/11/2025	11:26:38.579	27		141.40
			27	141.40
			27	141.40
06/11/2025	10:08:58.815	31		141.62
			31	141.62
			31	141.62
06/11/2025	09:31:21.811	2		141.60
			2	141.60
			2	141.60
06/11/2025	08:51:40.453	5		141.74
			5	141.74
			5	141.74
06/11/2025	07:35:39.278	1		141.50
			1	141.50
			1	141.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)