Amundi IF-L.ST.Eur.600 Healthc

27

21

137.06

Date Time Volume Order Volume Price
15/09/2025 18:49:54.427 1   137.06
      1 137.06
      1 137.06
15/09/2025 18:48:42.786 4   137.04
      4 137.04
      4 137.04
15/09/2025 16:37:22.950 40   137.30
      40 137.30
      40 137.30
15/09/2025 16:08:05.450 2   137.14
      2 137.14
      2 137.14
15/09/2025 15:51:47.817 1   137.54
      1 137.54
      1 137.54
15/09/2025 15:37:56.478 96   137.86
      96 137.86
      96 137.86
15/09/2025 13:04:22.171 51   137.94
      51 137.94
      51 137.94
15/09/2025 12:25:56.547 17   137.70
      17 137.70
      17 137.70
15/09/2025 12:05:22.204 29   137.74
      29 137.74
      29 137.74
15/09/2025 10:39:16.104 25   137.96
      25 137.96
      25 137.96
15/09/2025 10:30:08.942 1   137.74
      1 137.74
      1 137.74
15/09/2025 09:30:24.223 4   137.82
      4 137.82
      4 137.82
15/09/2025 09:30:12.586 88   137.90
      88 137.90
      88 137.90
15/09/2025 09:26:38.635 1   138.00
      1 138.00
      1 138.00
15/09/2025 09:10:34.579 2   137.74
      2 137.74
      2 137.74
15/09/2025 09:08:35.724 60   138.00
      60 138.00
      30 138.00
      20 138.00
      10 138.00
15/09/2025 08:06:26.948 13   138.38
      13 138.38
      13 138.38
15/09/2025 08:00:25.544 1   138.36
      1 138.36
      1 138.36
15/09/2025 07:36:21.225 36   138.68
      36 138.68
      36 138.68
15/09/2025 07:34:36.545 23   138.12
      2 138.12
      11 138.12
      5 138.12
      23 138.12
      5 138.12
15/09/2025 07:34:34.435 5   138.72
      1 138.72
      1 138.72
      3 138.72
      5 138.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM