Amundi IF-L.ST.Eur.600 Healthc

30

27

149.00

Date Time Volume Order Volume Price
22/12/2025 19:09:08.684 10   149.00
      10 149.00
      10 149.00
22/12/2025 16:00:27.735 3   148.64
      3 148.64
      3 148.64
22/12/2025 16:00:11.731 1   148.66
      1 148.66
      1 148.66
22/12/2025 15:17:13.295 25   148.62
      25 148.62
      25 148.62
22/12/2025 14:37:48.967 43   148.56
      43 148.56
      43 148.56
22/12/2025 14:13:07.195 104   148.88
      104 148.88
      104 148.88
22/12/2025 13:44:32.292 35   149.06
      35 149.06
      35 149.06
22/12/2025 13:33:16.717 2   149.06
      2 149.06
      2 149.06
22/12/2025 13:33:00.118 1   149.06
      1 149.06
      1 149.06
22/12/2025 12:05:49.988 55   148.94
      55 148.94
      55 148.94
22/12/2025 11:54:17.727 3   148.88
      3 148.88
      3 148.88
22/12/2025 11:34:28.525 2   148.88
      2 148.88
      2 148.88
22/12/2025 11:15:58.988 91   148.98
      91 148.98
      91 148.98
22/12/2025 10:45:02.387 27   148.98
      27 148.98
      27 148.98
22/12/2025 10:32:42.800 1   148.98
      1 148.98
      1 148.98
22/12/2025 10:23:27.073 3   148.92
      3 148.92
      3 148.92
22/12/2025 10:22:54.179 1   148.98
      1 148.98
      1 148.98
22/12/2025 10:01:54.157 450   148.92
      450 148.92
      450 148.92
22/12/2025 09:40:44.428 1   149.14
      1 149.14
      1 149.14
22/12/2025 09:27:08.763 1   148.98
      1 148.98
      1 148.98
22/12/2025 09:07:43.020 6   149.12
      6 149.12
      6 149.12
22/12/2025 09:04:07.776 1   149.74
      1 149.74
      1 149.74
22/12/2025 08:03:28.068 3   149.30
      3 149.30
      3 149.30
22/12/2025 08:02:03.836 3   149.26
      3 149.26
      3 149.26
22/12/2025 08:01:47.233 1   149.74
      1 149.74
      1 149.74
22/12/2025 08:00:51.251 1   149.74
      1 149.74
      1 149.74
22/12/2025 07:30:00.665 27   149.06
      27 149.06
      1 149.06
      7 149.06
      7 149.06
      2 149.06
      10 149.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM