Amundi IF-L.ST.Eur.600 Healthc

15

16

157.66

Date Time Volume Order Volume Price
14/06/2024 21:42:24.502 5   157.66
      5 157.66
      5 157.66
14/06/2024 17:34:22.982 2   156.90
      2 156.90
      2 156.90
14/06/2024 17:25:03.050 3   157.54
      3 157.54
      3 157.54
14/06/2024 16:05:40.126 12   157.22
      12 157.22
      12 157.22
14/06/2024 15:45:57.183 1   157.76
      1 157.76
      1 157.76
14/06/2024 15:36:33.740 1   157.72
      1 157.72
      1 157.72
14/06/2024 13:49:41.121 12   157.18
      12 157.18
      12 157.18
14/06/2024 13:19:07.429 7   156.72
      7 156.72
      7 156.72
14/06/2024 13:07:14.594 20   156.62
      20 156.62
      20 156.62
14/06/2024 12:09:37.994 2   156.72
      2 156.72
      2 156.72
14/06/2024 10:20:30.926 5   157.12
      5 157.12
      5 157.12
14/06/2024 10:09:54.271 24   156.90
      24 156.90
      24 156.90
14/06/2024 09:49:29.453 2   157.14
      2 157.14
      2 157.14
14/06/2024 09:44:24.827 1   157.26
      1 157.26
      1 157.26
14/06/2024 09:33:59.454 2   157.32
      2 157.32
      2 157.32
14/06/2024 09:30:19.912 2   157.26
      2 157.26
      2 157.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM