Amundi IF-L.ST.Eur.600 Healthc

10

11

138.16

Date Time Volume Order Volume Price
30/04/2025 16:26:46.157 1   138.16
      1 138.16
      1 138.16
30/04/2025 16:19:55.661 1   138.26
      1 138.26
      1 138.26
30/04/2025 16:12:26.037 50   137.96
      50 137.96
      50 137.96
30/04/2025 15:46:26.123 5   138.04
      5 138.04
      5 138.04
30/04/2025 15:38:05.884 1   138.48
      1 138.48
      1 138.48
30/04/2025 13:51:38.675 2   139.56
      2 139.56
      2 139.56
30/04/2025 11:56:40.274 20   139.26
      20 139.26
      20 139.26
30/04/2025 09:20:11.615 3   137.84
      3 137.84
      3 137.84
30/04/2025 09:09:35.236 1   138.30
      1 138.30
      1 138.30
30/04/2025 08:12:01.722 10   138.06
      10 138.06
      10 138.06
30/04/2025 07:59:42.080 3   137.74
      3 137.74
      3 137.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM