Amundi IF-L.ST.Eur.600 Healthc
- Information
- Last
- Buy
- Sell
15
16
157.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:42:24.502 | 5 | 157.66 | |
5 | 157.66 | |||
5 | 157.66 | |||
14/06/2024 | 17:34:22.982 | 2 | 156.90 | |
2 | 156.90 | |||
2 | 156.90 | |||
14/06/2024 | 17:25:03.050 | 3 | 157.54 | |
3 | 157.54 | |||
3 | 157.54 | |||
14/06/2024 | 16:05:40.126 | 12 | 157.22 | |
12 | 157.22 | |||
12 | 157.22 | |||
14/06/2024 | 15:45:57.183 | 1 | 157.76 | |
1 | 157.76 | |||
1 | 157.76 | |||
14/06/2024 | 15:36:33.740 | 1 | 157.72 | |
1 | 157.72 | |||
1 | 157.72 | |||
14/06/2024 | 13:49:41.121 | 12 | 157.18 | |
12 | 157.18 | |||
12 | 157.18 | |||
14/06/2024 | 13:19:07.429 | 7 | 156.72 | |
7 | 156.72 | |||
7 | 156.72 | |||
14/06/2024 | 13:07:14.594 | 20 | 156.62 | |
20 | 156.62 | |||
20 | 156.62 | |||
14/06/2024 | 12:09:37.994 | 2 | 156.72 | |
2 | 156.72 | |||
2 | 156.72 | |||
14/06/2024 | 10:20:30.926 | 5 | 157.12 | |
5 | 157.12 | |||
5 | 157.12 | |||
14/06/2024 | 10:09:54.271 | 24 | 156.90 | |
24 | 156.90 | |||
24 | 156.90 | |||
14/06/2024 | 09:49:29.453 | 2 | 157.14 | |
2 | 157.14 | |||
2 | 157.14 | |||
14/06/2024 | 09:44:24.827 | 1 | 157.26 | |
1 | 157.26 | |||
1 | 157.26 | |||
14/06/2024 | 09:33:59.454 | 2 | 157.32 | |
2 | 157.32 | |||
2 | 157.32 | |||
14/06/2024 | 09:30:19.912 | 2 | 157.26 | |
2 | 157.26 | |||
2 | 157.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00