Amundi IF-L.ST.Eur.600 Healthc

14

15

149.04

Date Time Volume Order Volume Price
05/12/2025 17:25:08.080 1   149.04
      1 149.04
      1 149.04
05/12/2025 14:45:28.834 7   150.26
      7 150.26
      7 150.26
05/12/2025 14:39:46.136 135   150.26
      135 150.26
      135 150.26
05/12/2025 13:26:28.394 25   150.26
      25 150.26
      25 150.26
05/12/2025 13:16:11.491 100   150.26
      100 150.26
      100 150.26
05/12/2025 12:07:13.047 81   150.52
      81 150.52
      81 150.52
05/12/2025 11:45:03.764 2   150.00
      2 150.00
      2 150.00
05/12/2025 10:15:01.505 107   149.38
      107 149.38
      107 149.38
05/12/2025 10:03:57.758 4   149.50
      4 149.50
      4 149.50
05/12/2025 10:01:58.533 27   149.40
      27 149.40
      27 149.40
05/12/2025 09:46:04.199 1   149.46
      1 149.46
      1 149.46
05/12/2025 09:30:38.021 1   149.68
      1 149.68
      1 149.68
05/12/2025 09:30:13.297 1   149.66
      1 149.66
      1 149.66
05/12/2025 09:05:00.510 3   149.00
      3 149.00
      3 149.00
05/12/2025 09:04:29.262 1   150.04
      1 150.04
      1 150.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM