Amundi IF-L.ST.Eur.600 Healthc

14

15

141.88

Date Time Volume Order Volume Price
07/11/2025 20:06:47.987 1   141.88
      1 141.88
      1 141.88
07/11/2025 18:34:51.800 6   141.34
      6 141.34
      6 141.34
07/11/2025 16:39:34.749 24   141.24
      24 141.24
      24 141.24
07/11/2025 15:38:42.581 1   141.08
      1 141.08
      1 141.08
07/11/2025 15:37:51.307 87   141.20
      87 141.20
      87 141.20
07/11/2025 14:35:37.276 3   141.30
      3 141.30
      3 141.30
07/11/2025 14:02:58.693 4   141.24
      4 141.24
      4 141.24
07/11/2025 13:51:52.042 100   141.22
      100 141.22
      100 141.22
07/11/2025 10:43:27.910 6   141.38
      6 141.38
      6 141.38
07/11/2025 09:50:54.741 65   141.82
      65 141.82
      65 141.82
07/11/2025 09:31:22.949 32   141.66
      32 141.66
      32 141.66
07/11/2025 08:54:35.530 2   141.64
      2 141.64
      2 141.64
07/11/2025 08:25:28.851 3   141.54
      3 141.54
      3 141.54
07/11/2025 08:08:37.740 24   141.48
      24 141.48
      24 141.48
07/11/2025 07:31:21.609 1   140.94
      1 140.94
      1 140.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM