Amundi IF-L.ST.Eur.600 Healthc

16

17

148.68

Date Time Volume Order Volume Price
21/11/2025 19:59:21.515 9   148.68
      9 148.68
      9 148.68
21/11/2025 17:39:58.022 135   148.00
      135 148.00
      135 148.00
21/11/2025 17:37:03.835 5   148.00
      5 148.00
      5 148.00
21/11/2025 16:20:28.361 24   147.36
      24 147.36
      24 147.36
21/11/2025 16:09:23.239 1   147.52
      1 147.52
      1 147.52
21/11/2025 14:35:53.100 1   147.18
      1 147.18
      1 147.18
21/11/2025 14:16:29.660 2   147.10
      2 147.10
      2 147.10
21/11/2025 13:57:33.369 8   146.98
      8 146.98
      8 146.98
21/11/2025 11:35:42.607 13   146.54
      13 146.54
      13 146.54
21/11/2025 11:24:21.721 13   146.36
      13 146.36
      13 146.36
21/11/2025 11:16:53.078 4   146.48
      4 146.48
      4 146.48
21/11/2025 09:46:29.231 1   146.70
      1 146.70
      1 146.70
21/11/2025 09:38:23.376 21   146.64
      21 146.64
      21 146.64
21/11/2025 09:31:20.844 1   146.76
      1 146.76
      1 146.76
21/11/2025 08:55:50.664 1   145.72
      1 145.72
      1 145.72
21/11/2025 08:22:14.810 13   144.70
      13 144.70
      13 144.70
21/11/2025 08:22:14.738 1   144.70
      1 144.70
      1 144.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM