Lyxor IF-L.ST.Eu.600 In.G.& S.

9

10

131.48

Date Time Volume Order Volume Price
01/08/2025 18:39:15.036 1   131.48
      1 131.48
      1 131.48
01/08/2025 16:01:23.891 19   130.08
      19 130.08
      19 130.08
01/08/2025 15:38:02.161 35   131.22
      35 131.22
      35 131.22
01/08/2025 15:28:59.495 1   131.40
      1 131.40
      1 131.40
01/08/2025 15:28:14.209 4   130.68
      4 130.68
      4 130.68
01/08/2025 12:07:13.586 1   132.06
      1 132.06
      1 132.06
01/08/2025 09:31:17.811 6   133.56
      6 133.56
      6 133.56
01/08/2025 09:20:37.551 3   132.98
      3 132.98
      3 132.98
01/08/2025 09:20:09.144 1   133.74
      1 133.74
      1 133.74
01/08/2025 09:11:03.659 1   133.84
      1 133.84
      1 133.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM