Lyxor IF-L.ST.Eu.600 In.G.& S.

7

8

137.64

Date Time Volume Order Volume Price
05/11/2025 12:07:50.215 6   137.64
      6 137.64
      6 137.64
05/11/2025 11:08:35.544 1   137.76
      1 137.76
      1 137.76
05/11/2025 09:47:03.976 1   138.24
      1 138.24
      1 138.24
05/11/2025 09:47:02.980 3   138.10
      3 138.10
      3 138.10
05/11/2025 09:46:36.813 1   138.22
      1 138.22
      1 138.22
05/11/2025 09:31:15.653 1   137.96
      1 137.96
      1 137.96
05/11/2025 09:30:18.962 1   137.92
      1 137.92
      1 137.92
05/11/2025 09:04:01.658 1   137.62
      1 137.62
      1 137.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM