Amundi IF-L.ST.Eu.600 Insuran.
- Information
- Last
- Buy
- Sell
11
12
86.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/12/2025 | 16:02:57.640 | 120 | 86.02 | |
| 120 | 86.02 | |||
| 120 | 86.02 | |||
| 16/12/2025 | 16:00:18.581 | 2 | 86.03 | |
| 2 | 86.03 | |||
| 2 | 86.03 | |||
| 16/12/2025 | 15:33:30.308 | 14 | 86.08 | |
| 14 | 86.08 | |||
| 14 | 86.08 | |||
| 16/12/2025 | 14:01:58.364 | 1 | 86.28 | |
| 1 | 86.28 | |||
| 1 | 86.28 | |||
| 16/12/2025 | 14:01:40.039 | 25 | 86.30 | |
| 25 | 86.30 | |||
| 25 | 86.30 | |||
| 16/12/2025 | 12:30:59.859 | 1 | 86.25 | |
| 1 | 86.25 | |||
| 1 | 86.25 | |||
| 16/12/2025 | 10:06:32.407 | 1 | 86.23 | |
| 1 | 86.23 | |||
| 1 | 86.23 | |||
| 16/12/2025 | 09:58:08.121 | 1 | 86.19 | |
| 1 | 86.19 | |||
| 1 | 86.19 | |||
| 16/12/2025 | 09:57:29.908 | 3 | 86.13 | |
| 3 | 86.13 | |||
| 3 | 86.13 | |||
| 16/12/2025 | 09:57:07.764 | 1 | 86.16 | |
| 1 | 86.16 | |||
| 1 | 86.16 | |||
| 16/12/2025 | 09:55:06.330 | 1 | 86.17 | |
| 1 | 86.17 | |||
| 1 | 86.17 | |||
| 16/12/2025 | 09:49:01.989 | 1 | 86.10 | |
| 1 | 86.10 | |||
| 1 | 86.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 18:50:12
Last Update:
16/12/2025 @ 18:50:12