Amundi IF-L.ST.Eu.600 Insuran.

6

7

80.91

Date Time Volume Order Volume Price
30/04/2025 13:33:11.574 20   80.91
      20 80.91
      20 80.91
30/04/2025 13:03:31.041 1   80.92
      1 80.92
      1 80.92
30/04/2025 12:50:07.224 124   80.94
      124 80.94
      124 80.94
30/04/2025 11:21:34.682 12   80.49
      12 80.49
      12 80.49
30/04/2025 09:49:10.043 484   80.69
      484 80.69
      484 80.69
30/04/2025 09:07:07.736 1   80.85
      1 80.85
      1 80.85
30/04/2025 09:07:04.420 1   80.85
      1 80.85
      1 80.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM