Amundi IF-L.ST.Eu.600 Insuran.

18

19

82.72

Date Time Volume Order Volume Price
16/09/2025 10:43:38.841 120   82.72
      120 82.72
      120 82.72
16/09/2025 10:42:05.021 115   82.75
      115 82.75
      115 82.75
16/09/2025 10:28:30.087 250   82.72
      250 82.72
      250 82.72
16/09/2025 10:25:28.596 120   82.70
      120 82.70
      120 82.70
16/09/2025 10:22:04.713 120   82.68
      120 82.68
      120 82.68
16/09/2025 10:20:26.787 100   82.69
      100 82.69
      100 82.69
16/09/2025 10:07:20.579 30   82.62
      30 82.62
      30 82.62
16/09/2025 10:06:55.671 270   82.61
      270 82.61
      270 82.61
16/09/2025 09:44:01.942 1   82.67
      1 82.67
      1 82.67
16/09/2025 09:37:39.067 1   82.77
      1 82.77
      1 82.77
16/09/2025 09:35:39.746 3   82.69
      3 82.69
      3 82.69
16/09/2025 09:35:07.543 1   82.74
      1 82.74
      1 82.74
16/09/2025 09:33:08.117 1   82.60
      1 82.60
      1 82.60
16/09/2025 09:28:44.557 1   82.61
      1 82.61
      1 82.61
16/09/2025 09:08:52.086 3   82.65
      3 82.65
      3 82.65
16/09/2025 09:08:37.601 1   82.72
      1 82.72
      1 82.72
16/09/2025 09:07:37.784 1   82.83
      1 82.83
      1 82.83
16/09/2025 09:04:15.612 40   82.92
      40 82.92
      40 82.92
16/09/2025 07:32:01.700 1   83.54
      1 83.54
      1 83.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM