Tradegate Exchange

Amundi IF-L.ST.Eu.600 Insuran.

82.66

Date	Time	Volume	Order Volume	Price
31/10/2025	20:16:37.734	3		82.66
			3	82.66
			3	82.66
31/10/2025	20:16:01.198	1		82.86
			1	82.86
			1	82.86
31/10/2025	19:26:11.050	2		82.79
			2	82.79
			2	82.79
31/10/2025	19:15:05.589	118		82.58
			118	82.58
			118	82.58
31/10/2025	16:00:04.708	5		82.55
			5	82.55
			5	82.55
31/10/2025	15:28:31.617	7		82.30
			7	82.30
			7	82.30
31/10/2025	15:24:20.788	10		82.34
			10	82.34
			10	82.34
31/10/2025	14:58:03.473	39		82.43
			39	82.43
			39	82.43
31/10/2025	13:54:52.543	31		82.96
			31	82.96
			31	82.96
31/10/2025	10:09:01.120	1		83.66
			1	83.66
			1	83.66
31/10/2025	09:59:39.248	1		83.64
			1	83.64
			1	83.64
31/10/2025	09:59:06.466	3		83.62
			3	83.62
			3	83.62
31/10/2025	09:58:40.196	1		83.65
			1	83.65
			1	83.65
31/10/2025	09:26:10.478	1		83.79
			1	83.79
			1	83.79
31/10/2025	09:05:26.990	1		83.67
			1	83.67
			1	83.67

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)