Amundi IF-L.ST.Eu.600 Insuran.

15

16

81.19

Date Time Volume Order Volume Price
13/06/2025 16:00:18.290 2   81.19
      2 81.19
      2 81.19
13/06/2025 13:35:15.211 105   80.94
      105 80.94
      105 80.94
13/06/2025 13:19:55.355 2   80.93
      2 80.93
      2 80.93
13/06/2025 11:55:55.333 25   80.74
      25 80.74
      25 80.74
13/06/2025 11:17:23.884 125   80.67
      125 80.67
      125 80.67
13/06/2025 10:53:11.715 2   80.78
      2 80.78
      2 80.78
13/06/2025 09:29:10.663 2   80.48
      2 80.48
      2 80.48
13/06/2025 09:26:18.209 1   80.47
      1 80.47
      1 80.47
13/06/2025 09:19:31.257 1   80.56
      1 80.56
      1 80.56
13/06/2025 09:10:11.346 1   80.68
      1 80.68
      1 80.68
13/06/2025 09:07:10.649 3   80.51
      3 80.51
      3 80.51
13/06/2025 09:06:46.221 1   80.56
      1 80.56
      1 80.56
13/06/2025 09:05:50.456 1   80.59
      1 80.59
      1 80.59
13/06/2025 08:01:08.878 3   81.17
      3 81.17
      3 81.17
13/06/2025 08:01:05.686 2   80.43
      2 80.43
      2 80.43
13/06/2025 07:57:13.787 30   80.38
      30 80.38
      30 80.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM