Amundi STOXX Europe 600 Energy Screened UCITS Acc

33

34

79.13

Date Time Volume Order Volume Price
15/12/2025 19:30:20.200 10   79.13
      10 79.13
      10 79.13
15/12/2025 18:59:09.557 1   79.17
      1 79.17
      1 79.17
15/12/2025 16:08:38.251 38   79.09
      38 79.09
      38 79.09
15/12/2025 15:37:48.359 13   79.36
      13 79.36
      13 79.36
15/12/2025 12:05:46.508 4   79.57
      4 79.57
      4 79.57
15/12/2025 12:05:03.846 77   79.55
      77 79.55
      77 79.55
15/12/2025 12:03:13.221 1   79.50
      1 79.50
      1 79.50
15/12/2025 11:14:52.904 81   79.48
      81 79.48
      81 79.48
15/12/2025 11:02:12.384 10   79.57
      10 79.57
      10 79.57
15/12/2025 10:16:38.928 1   79.47
      1 79.47
      1 79.47
15/12/2025 10:14:00.095 3   79.46
      3 79.46
      3 79.46
15/12/2025 10:13:33.335 1   79.54
      1 79.54
      1 79.54
15/12/2025 10:09:39.013 1   79.54
      1 79.54
      1 79.54
15/12/2025 10:07:11.879 1   79.53
      1 79.53
      1 79.53
15/12/2025 10:03:43.329 1   79.50
      1 79.50
      1 79.50
15/12/2025 09:55:59.352 3   79.40
      3 79.40
      3 79.40
15/12/2025 09:55:33.392 1   79.47
      1 79.47
      1 79.47
15/12/2025 09:42:03.616 1   79.54
      1 79.54
      1 79.54
15/12/2025 09:30:54.108 1   79.52
      1 79.52
      1 79.52
15/12/2025 09:30:29.660 81   79.53
      81 79.53
      81 79.53
15/12/2025 09:29:40.850 1   79.52
      1 79.52
      1 79.52
15/12/2025 09:29:29.177 3   79.46
      3 79.46
      3 79.46
15/12/2025 09:29:11.681 1   79.53
      1 79.53
      1 79.53
15/12/2025 09:25:37.685 2   79.48
      2 79.48
      2 79.48
15/12/2025 09:24:38.928 1   79.46
      1 79.46
      1 79.46
15/12/2025 09:22:40.926 1   79.42
      1 79.42
      1 79.42
15/12/2025 09:17:29.555 3   79.45
      3 79.45
      3 79.45
15/12/2025 09:17:02.678 1   79.51
      1 79.51
      1 79.51
15/12/2025 09:09:11.479 1   79.45
      1 79.45
      1 79.45
15/12/2025 09:04:11.026 1   79.62
      1 79.62
      1 79.62
15/12/2025 08:00:37.532 34   79.33
      34 79.33
      34 79.33
15/12/2025 07:31:46.975 100   79.52
      100 79.52
      100 79.52
15/12/2025 07:31:44.941 200   79.52
      200 79.52
      200 79.52
15/12/2025 07:31:40.537 200   79.52
      200 79.52
      200 79.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM