Amundi STOXX Europe 600 Energy Screened UCITS Acc

9

10

73.86

Date Time Volume Order Volume Price
16/10/2025 11:38:03.059 5   73.86
      5 73.86
      5 73.86
16/10/2025 11:05:51.785 202   73.84
      202 73.84
      202 73.84
16/10/2025 09:22:42.227 3   73.69
      3 73.69
      3 73.69
16/10/2025 09:22:34.985 1   73.73
      1 73.73
      1 73.73
16/10/2025 09:20:10.693 1   73.70
      1 73.70
      1 73.70
16/10/2025 09:17:04.670 1   73.73
      1 73.73
      1 73.73
16/10/2025 09:12:43.022 3   73.57
      3 73.57
      3 73.57
16/10/2025 09:12:36.172 1   73.60
      1 73.60
      1 73.60
16/10/2025 09:09:16.905 1   73.70
      1 73.70
      1 73.70
16/10/2025 09:04:19.625 1   74.01
      1 74.01
      1 74.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM