Lyxor IF-Am.ST.600 Ene.ESG Sc.

13

14

69.27

Date Time Volume Order Volume Price
01/08/2025 18:46:48.748 45   69.27
      45 69.27
      45 69.27
01/08/2025 18:18:41.593 10   69.00
      10 69.00
      10 69.00
01/08/2025 17:52:18.731 73   69.22
      73 69.22
      73 69.22
01/08/2025 16:41:26.191 20   68.81
      20 68.81
      20 68.81
01/08/2025 16:22:31.401 3   68.99
      3 68.99
      3 68.99
01/08/2025 15:52:45.303 10   68.87
      10 68.87
      10 68.87
01/08/2025 15:38:02.263 12   69.16
      12 69.16
      12 69.16
01/08/2025 14:07:00.744 3   69.71
      3 69.71
      3 69.71
01/08/2025 12:07:13.609 19   69.75
      19 69.75
      19 69.75
01/08/2025 11:24:39.427 45   69.72
      45 69.72
      45 69.72
01/08/2025 10:21:39.303 1   69.85
      1 69.85
      1 69.85
01/08/2025 09:31:17.815 47   70.09
      47 70.09
      47 70.09
01/08/2025 09:31:12.303 2   70.09
      2 70.09
      2 70.09
01/08/2025 09:23:32.638 1   70.09
      1 70.09
      1 70.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM