Lyxor IF-Am.ST.600 Ene.ESG Sc.

4

5

65.68

Date Time Volume Order Volume Price
13/06/2025 16:54:31.596 80   65.68
      80 65.68
      80 65.68
13/06/2025 11:48:19.145 1   66.47
      1 66.47
      1 66.47
13/06/2025 10:24:53.834 5   66.39
      5 66.39
      5 66.39
13/06/2025 09:05:26.897 3   65.97
      3 65.97
      3 65.97
13/06/2025 09:05:05.082 1   66.40
      1 66.40
      1 66.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM