Amundi IF-L.ST.Eur.600 Technol

6

7

100.02

Date Time Volume Order Volume Price
05/11/2025 16:11:34.546 1   100.02
      1 100.02
      1 100.02
05/11/2025 12:07:50.253 21   98.62
      21 98.62
      21 98.62
05/11/2025 09:41:33.991 1   99.05
      1 99.05
      1 99.05
05/11/2025 09:39:02.687 2   98.90
      2 98.90
      2 98.90
05/11/2025 09:01:49.413 1   98.39
      1 98.39
      1 98.39
05/11/2025 08:05:51.372 1   99.07
      1 99.07
      1 99.07
05/11/2025 08:05:12.241 1   98.79
      1 98.79
      1 98.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM