Lyxor IF-L.ST.Eu.600 Tr.& Lei.

7

8

25.695

Date Time Volume Order Volume Price
01/08/2025 16:00:08.721 1   25.695
      1 25.695
      1 25.695
01/08/2025 15:38:02.383 2   25.755
      2 25.755
      2 25.755
01/08/2025 15:34:42.926 100   25.64
      100 25.64
      100 25.64
01/08/2025 12:53:32.386 14   25.795
      14 25.795
      14 25.795
01/08/2025 12:07:13.646 27   25.88
      27 25.88
      27 25.88
01/08/2025 11:00:09.972 2   25.98
      2 25.98
      2 25.98
01/08/2025 09:31:17.792 76   26.065
      76 26.065
      76 26.065
01/08/2025 09:31:12.283 3   26.065
      3 26.065
      3 26.065
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM