Amundi IF-L.ST.Eur.600 Util.

9

10

85.65

Date Time Volume Order Volume Price
17/10/2025 17:14:55.666 1   85.65
      1 85.65
      1 85.65
17/10/2025 17:03:30.464 1   85.58
      1 85.58
      1 85.58
17/10/2025 15:22:39.714 30   85.49
      30 85.49
      30 85.49
17/10/2025 09:28:12.421 3   84.92
      3 84.92
      3 84.92
17/10/2025 09:28:06.782 1   84.94
      1 84.94
      1 84.94
17/10/2025 09:16:40.939 1   85.10
      1 85.10
      1 85.10
17/10/2025 07:52:04.802 150   84.67
      150 84.67
      150 84.67
17/10/2025 07:49:55.048 100   84.44
      100 84.44
      100 84.44
17/10/2025 07:49:44.938 100   84.43
      100 84.43
      100 84.43
17/10/2025 07:48:05.782 100   84.43
      100 84.43
      100 84.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM