Amundi IF-L.ST.Eur.600 Util.

10

11

86.79

Date Time Volume Order Volume Price
11/12/2025 12:50:35.734 46   86.79
      46 86.79
      46 86.79
11/12/2025 11:19:52.399 1   86.61
      1 86.61
      1 86.61
11/12/2025 10:59:44.750 1   86.74
      1 86.74
      1 86.74
11/12/2025 09:45:34.294 1   86.40
      1 86.40
      1 86.40
11/12/2025 09:39:40.301 1   86.51
      1 86.51
      1 86.51
11/12/2025 09:36:59.002 3   86.53
      3 86.53
      3 86.53
11/12/2025 09:36:39.289 1   86.55
      1 86.55
      1 86.55
11/12/2025 08:30:00.447 3   87.26
      3 87.26
      3 87.26
11/12/2025 08:14:30.919 6   87.24
      6 87.24
      6 87.24
11/12/2025 08:02:06.118 68   86.87
      68 86.87
      68 86.87
11/12/2025 08:00:16.669 3   86.90
      3 86.90
      3 86.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM