Amundi MSCI China UCITS ETF

8

9

17.74

Date Time Volume Order Volume Price
13/06/2025 18:14:01.944 3   17.74
      3 17.74
      3 17.74
13/06/2025 16:03:56.718 11   17.662
      11 17.662
      11 17.662
13/06/2025 15:45:37.056 1   17.716
      1 17.716
      1 17.716
13/06/2025 15:36:23.142 1   17.722
      1 17.722
      1 17.722
13/06/2025 15:28:37.354 30   17.666
      30 17.666
      30 17.666
13/06/2025 15:06:51.911 5   17.678
      5 17.678
      5 17.678
13/06/2025 12:38:12.897 2   17.694
      2 17.694
      2 17.694
13/06/2025 09:09:28.917 3   17.61
      3 17.61
      3 17.61
13/06/2025 09:09:01.983 1   17.628
      1 17.628
      1 17.628
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM