Amundi MSCI China UCITS ETF

15

13

19.978

Date Time Volume Order Volume Price
04/12/2025 12:02:03.303 185   19.978
      185 19.978
      185 19.978
04/12/2025 11:27:14.905 1   19.948
      1 19.948
      1 19.948
04/12/2025 11:06:08.318 1   19.972
      1 19.972
      1 19.972
04/12/2025 11:04:04.051 62   19.94
      62 19.94
      62 19.94
04/12/2025 11:01:19.090 9   19.958
      9 19.958
      9 19.958
04/12/2025 09:41:30.247 3   19.964
      3 19.964
      3 19.964
04/12/2025 09:41:02.867 1   19.978
      1 19.978
      1 19.978
04/12/2025 09:29:29.268 10   19.972
      10 19.972
      10 19.972
04/12/2025 09:27:40.229 3   19.972
      3 19.972
      3 19.972
04/12/2025 09:15:03.560 1   19.998
      1 19.998
      1 19.998
04/12/2025 09:05:07.461 4   19.98
      4 19.98
      4 19.98
04/12/2025 09:04:55.300 115   19.998
      115 19.998
      110 19.998
      1 19.998
      1 19.998
      3 19.998
04/12/2025 07:31:07.517 1   19.732
      1 19.732
      1 19.732
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM