Amundi MSCI China UCITS ETF

29

30

19.702

Date Time Volume Order Volume Price
26/08/2025 18:53:02.534 27   19.702
      27 19.702
      27 19.702
26/08/2025 17:58:14.092 10   19.812
      10 19.812
      10 19.812
26/08/2025 17:23:30.553 50   19.782
      50 19.782
      50 19.782
26/08/2025 17:03:33.382 30   19.778
      30 19.778
      30 19.778
26/08/2025 16:39:54.368 16   19.76
      16 19.76
      16 19.76
26/08/2025 16:04:47.253 3   19.816
      3 19.816
      3 19.816
26/08/2025 16:04:28.056 2   19.85
      2 19.85
      2 19.85
26/08/2025 16:00:01.723 3   19.834
      3 19.834
      3 19.834
26/08/2025 15:50:50.153 60   19.834
      60 19.834
      60 19.834
26/08/2025 15:36:22.955 1   19.85
      1 19.85
      1 19.85
26/08/2025 14:53:23.087 200   19.834
      200 19.834
      200 19.834
26/08/2025 13:51:51.852 45   19.79
      45 19.79
      45 19.79
26/08/2025 11:52:25.430 84   19.78
      84 19.78
      84 19.78
26/08/2025 11:06:35.685 26   19.79
      26 19.79
      26 19.79
26/08/2025 10:24:08.584 200   19.792
      200 19.792
      200 19.792
26/08/2025 10:03:47.684 1 000   19.71
      1 000 19.71
      1 000 19.71
26/08/2025 09:30:29.478 2   19.75
      2 19.75
      2 19.75
26/08/2025 09:25:01.940 1   19.776
      1 19.776
      1 19.776
26/08/2025 09:20:20.315 3   19.784
      3 19.784
      3 19.784
26/08/2025 09:19:49.451 1   19.786
      1 19.786
      1 19.786
26/08/2025 09:18:11.796 6   19.796
      6 19.796
      6 19.796
26/08/2025 09:04:09.495 400   19.838
      400 19.838
      400 19.838
26/08/2025 09:02:54.236 600   19.838
      600 19.838
      600 19.838
26/08/2025 09:00:35.002 3   19.838
      3 19.838
      3 19.838
26/08/2025 08:49:20.851 52   19.938
      52 19.938
      52 19.938
26/08/2025 08:07:50.520 150   19.966
      150 19.966
      150 19.966
26/08/2025 08:01:37.589 3   19.796
      3 19.796
      3 19.796
26/08/2025 08:00:33.250 1   19.966
      1 19.966
      1 19.966
26/08/2025 08:00:32.221 10   19.966
      10 19.966
      10 19.966
26/08/2025 07:38:32.597 1   19.796
      1 19.796
      1 19.796
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM