Amundi MSCI China UCITS ETF

37

35

20.46

Date Time Volume Order Volume Price
17/10/2025 20:36:09.659 3   20.46
      3 20.46
      3 20.46
17/10/2025 20:15:13.699 188   20.315
      188 20.315
      188 20.315
17/10/2025 19:33:21.980 1   20.345
      1 20.345
      1 20.345
17/10/2025 19:06:10.212 122   20.225
      122 20.225
      122 20.225
17/10/2025 18:39:41.045 10   20.335
      10 20.335
      10 20.335
17/10/2025 18:05:08.352 20   20.345
      20 20.345
      20 20.345
17/10/2025 17:30:47.756 50   20.26
      50 20.26
      50 20.26
17/10/2025 17:06:44.219 7   20.305
      7 20.305
      7 20.305
17/10/2025 16:21:19.372 1 000   20.285
      1 000 20.285
      1 000 20.285
17/10/2025 16:13:35.048 3   20.275
      3 20.275
      3 20.275
17/10/2025 16:08:05.384 6   20.23
      6 20.23
      6 20.23
17/10/2025 15:18:13.432 238   20.06
      238 20.06
      238 20.06
17/10/2025 14:23:04.233 4   20.105
      4 20.105
      4 20.105
17/10/2025 13:36:18.934 3   19.972
      3 19.972
      3 19.972
17/10/2025 13:36:10.277 11   19.98
      11 19.98
      11 19.98
17/10/2025 13:12:14.949 201   19.916
      201 19.916
      201 19.916
17/10/2025 13:02:39.008 250   19.85
      250 19.85
      250 19.85
17/10/2025 11:53:30.567 454   19.778
      454 19.778
      454 19.778
17/10/2025 11:44:22.355 25   19.776
      25 19.776
      25 19.776
17/10/2025 10:47:49.555 942   19.76
      942 19.76
      942 19.76
17/10/2025 10:34:19.518 250   19.772
      250 19.772
      250 19.772
17/10/2025 10:16:18.369 79   19.742
      79 19.742
      79 19.742
17/10/2025 09:51:50.276 600   19.734
      600 19.734
      600 19.734
17/10/2025 09:44:28.144 80   19.736
      80 19.736
      80 19.736
17/10/2025 09:34:31.844 1   19.686
      1 19.686
      1 19.686
17/10/2025 09:31:15.916 1   19.724
      1 19.724
      1 19.724
17/10/2025 09:24:32.709 35   19.71
      35 19.71
      35 19.71
17/10/2025 09:15:34.333 2   19.752
      2 19.752
      2 19.752
17/10/2025 09:14:43.260 115   19.75
      20 19.75
      95 19.75
      115 19.75
17/10/2025 09:14:43.176 757   19.81
      757 19.81
      757 19.81
17/10/2025 09:13:37.493 3   19.854
      3 19.854
      3 19.854
17/10/2025 08:36:44.729 200   19.92
      200 19.92
      200 19.92
17/10/2025 08:21:24.925 260   19.848
      55 19.848
      260 19.848
      200 19.848
      5 19.848
17/10/2025 07:46:54.668 103   19.89
      103 19.89
      103 19.89
17/10/2025 07:46:54.506 75   20.00
      75 20.00
      75 20.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM