UBS ETF - Sus.Dev. Bnk Bds

10

10

10.1786

Date Time Volume Order Volume Price
07/11/2025 16:23:22.603 819   10.1786
      225 10.1786
      819 10.1786
      594 10.1786
07/11/2025 16:23:10.370 5 000   10.1869
      5 000 10.1869
      5 000 10.1869
07/11/2025 16:12:27.162 3 500   10.1869
      3 500 10.1869
      3 500 10.1869
07/11/2025 16:12:25.841 5 000   10.1869
      5 000 10.1869
      5 000 10.1869
07/11/2025 16:12:07.821 5 000   10.1869
      5 000 10.1869
      5 000 10.1869
07/11/2025 15:39:05.677 7 438   10.1834
      7 438 10.1834
      7 438 10.1834
07/11/2025 15:38:55.990 14 731   10.1834
      14 731 10.1834
      14 731 10.1834
07/11/2025 15:37:42.773 5 000   10.1833
      5 000 10.1833
      5 000 10.1833
07/11/2025 14:28:19.917 901   10.1801
      901 10.1801
      901 10.1801
07/11/2025 10:53:15.746 636   10.1716
      636 10.1716
      636 10.1716
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM