BNP P.E.-EO Corp Bd.SRI PAB

12

13

10.4636

Date Time Volume Order Volume Price
13/06/2025 13:01:51.069 4 000   10.4636
      4 000 10.4636
      4 000 10.4636
13/06/2025 12:59:50.278 500   10.4646
      500 10.4646
      500 10.4646
13/06/2025 12:49:40.588 125   10.4661
      125 10.4661
      125 10.4661
13/06/2025 12:46:07.106 1 125   10.4661
      1 125 10.4661
      1 125 10.4661
13/06/2025 12:40:26.332 450   10.4651
      450 10.4651
      450 10.4651
13/06/2025 12:39:40.890 1 500   10.4666
      1 500 10.4666
      1 500 10.4666
13/06/2025 12:35:10.710 1 500   10.4661
      1 500 10.4661
      1 500 10.4661
13/06/2025 12:32:51.126 500   10.4661
      500 10.4661
      500 10.4661
13/06/2025 12:24:45.387 750   10.4646
      750 10.4646
      750 10.4646
13/06/2025 12:18:28.629 8 500   10.4676
      8 500 10.4676
      8 500 10.4676
13/06/2025 12:08:31.943 400   10.4691
      400 10.4691
      400 10.4691
13/06/2025 11:59:47.690 400   10.4681
      400 10.4681
      400 10.4681
13/06/2025 11:58:41.979 675   10.4696
      675 10.4696
      675 10.4696
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM