Amundi MSCI Europe SRI PAB UCITS ETF DR C

83

82

85.81

Date Time Volume Order Volume Price
17/10/2025 21:46:49.442 100   85.81
      100 85.81
      100 85.81
17/10/2025 21:23:39.480 7   85.83
      7 85.83
      7 85.83
17/10/2025 20:25:28.529 15   85.72
      15 85.72
      15 85.72
17/10/2025 20:24:58.616 1   85.88
      1 85.88
      1 85.88
17/10/2025 20:24:41.410 1   85.72
      1 85.72
      1 85.72
17/10/2025 20:24:03.582 55   85.72
      55 85.72
      55 85.72
17/10/2025 19:41:59.532 1   85.62
      1 85.62
      1 85.62
17/10/2025 19:41:28.631 1   85.48
      1 85.48
      1 85.48
17/10/2025 19:37:15.730 213   85.64
      213 85.64
      213 85.64
17/10/2025 19:16:59.711 1   85.57
      1 85.57
      1 85.57
17/10/2025 19:16:37.768 1   85.46
      1 85.46
      1 85.46
17/10/2025 18:45:45.418 300   85.50
      300 85.50
      300 85.50
17/10/2025 18:32:14.915 2   85.60
      2 85.60
      2 85.60
17/10/2025 16:52:36.410 87   85.53
      87 85.53
      87 85.53
17/10/2025 16:27:51.223 1   85.64
      1 85.64
      1 85.64
17/10/2025 16:13:03.047 90   85.60
      90 85.60
      90 85.60
17/10/2025 15:45:03.293 1   85.29
      1 85.29
      1 85.29
17/10/2025 15:45:01.435 37   85.33
      37 85.33
      37 85.33
17/10/2025 15:45:01.291 80   85.29
      80 85.29
      80 85.29
17/10/2025 15:36:15.654 1   85.32
      1 85.32
      1 85.32
17/10/2025 15:31:15.306 1   85.21
      1 85.21
      1 85.21
17/10/2025 15:30:08.979 1   85.30
      1 85.30
      1 85.30
17/10/2025 15:17:08.119 1   85.28
      1 85.28
      1 85.28
17/10/2025 14:42:58.657 1   85.34
      1 85.34
      1 85.34
17/10/2025 14:42:30.784 1   85.30
      1 85.30
      1 85.30
17/10/2025 14:24:51.786 1   85.30
      1 85.30
      1 85.30
17/10/2025 14:20:40.979 15   85.31
      15 85.31
      15 85.31
17/10/2025 14:17:55.484 28   85.29
      28 85.29
      28 85.29
17/10/2025 14:03:06.980 1   85.33
      1 85.33
      1 85.33
17/10/2025 14:01:00.157 1   85.29
      1 85.29
      1 85.29
17/10/2025 14:00:04.680 31   85.25
      31 85.25
      31 85.25
17/10/2025 14:00:04.578 83   85.29
      83 85.29
      83 85.29
17/10/2025 13:20:28.098 1   85.28
      1 85.28
      1 85.28
17/10/2025 13:19:55.093 1   85.22
      1 85.22
      1 85.22
17/10/2025 13:17:34.795 43   85.24
      43 85.24
      43 85.24
17/10/2025 12:55:27.960 1   84.95
      1 84.95
      1 84.95
17/10/2025 12:55:06.828 1   84.93
      1 84.93
      1 84.93
17/10/2025 11:43:59.354 1   84.86
      1 84.86
      1 84.86
17/10/2025 11:43:35.112 1   84.85
      1 84.85
      1 84.85
17/10/2025 11:35:59.838 3   84.94
      3 84.94
      3 84.94
17/10/2025 11:34:57.569 13   84.91
      13 84.91
      13 84.91
17/10/2025 11:31:28.272 1   84.92
      1 84.92
      1 84.92
17/10/2025 11:31:17.813 1   84.91
      1 84.91
      1 84.91
17/10/2025 11:31:14.502 1   84.91
      1 84.91
      1 84.91
17/10/2025 11:00:02.976 210   84.70
      210 84.70
      210 84.70
17/10/2025 11:00:01.166 112   84.68
      112 84.68
      112 84.68
17/10/2025 10:48:31.614 1   84.69
      1 84.69
      1 84.69
17/10/2025 10:14:24.580 2   84.56
      2 84.56
      2 84.56
17/10/2025 10:01:05.923 1   84.79
      1 84.79
      1 84.79
17/10/2025 10:00:14.989 1   84.78
      1 84.78
      1 84.78
17/10/2025 09:45:03.906 1   84.72
      1 84.72
      1 84.72
17/10/2025 09:44:35.221 1   84.75
      1 84.75
      1 84.75
17/10/2025 09:43:39.355 47   84.70
      47 84.70
      47 84.70
17/10/2025 09:43:13.026 3   84.70
      3 84.70
      3 84.70
17/10/2025 09:42:41.638 1   84.73
      1 84.73
      1 84.73
17/10/2025 09:42:34.095 1   84.74
      1 84.74
      1 84.74
17/10/2025 09:42:09.957 1   84.74
      1 84.74
      1 84.74
17/10/2025 09:41:42.810 3   84.76
      3 84.76
      3 84.76
17/10/2025 09:41:39.988 1   84.78
      1 84.78
      1 84.78
17/10/2025 09:41:33.849 1   84.79
      1 84.79
      1 84.79
17/10/2025 09:40:01.199 1   84.76
      1 84.76
      1 84.76
17/10/2025 09:38:13.323 1   84.78
      1 84.78
      1 84.78
17/10/2025 09:38:09.599 1   84.79
      1 84.79
      1 84.79
17/10/2025 09:36:35.108 1   84.76
      1 84.76
      1 84.76
17/10/2025 09:36:13.071 3   84.74
      3 84.74
      3 84.74
17/10/2025 09:36:02.096 1   84.78
      1 84.78
      1 84.78
17/10/2025 09:35:41.070 1   84.80
      1 84.80
      1 84.80
17/10/2025 09:31:12.200 6   84.89
      6 84.89
      6 84.89
17/10/2025 09:31:02.464 1   84.90
      1 84.90
      1 84.90
17/10/2025 09:29:12.693 3   84.87
      3 84.87
      3 84.87
17/10/2025 09:29:04.243 1   84.88
      1 84.88
      1 84.88
17/10/2025 09:25:06.781 1   84.87
      1 84.87
      1 84.87
17/10/2025 09:23:06.941 1   84.84
      1 84.84
      1 84.84
17/10/2025 09:18:39.981 1   84.92
      1 84.92
      1 84.92
17/10/2025 09:10:13.053 3   84.92
      3 84.92
      3 84.92
17/10/2025 09:10:06.509 1   84.99
      1 84.99
      1 84.99
17/10/2025 09:06:56.147 8   85.02
      8 85.02
      8 85.02
17/10/2025 09:04:14.867 58   85.00
      58 85.00
      58 85.00
17/10/2025 09:04:05.958 3   85.08
      1 85.08
      3 85.08
      1 85.08
      1 85.08
17/10/2025 08:25:09.766 23   85.06
      23 85.06
      23 85.06
17/10/2025 08:00:05.753 5   85.08
      5 85.08
      5 85.08
17/10/2025 07:30:43.766 2   85.13
      2 85.13
      2 85.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM