Amundi MSCI Europe SRI PAB UCITS ETF DR C

43

41

83.22

Date Time Volume Order Volume Price
21/08/2025 12:30:09.224 1   83.22
      1 83.22
      1 83.22
21/08/2025 11:37:52.483 1   83.28
      1 83.28
      1 83.28
21/08/2025 11:21:16.074 2   83.35
      2 83.35
      2 83.35
21/08/2025 11:01:45.280 1   83.26
      1 83.26
      1 83.26
21/08/2025 11:00:10.968 113   83.26
      113 83.26
      113 83.26
21/08/2025 11:00:01.509 88   83.27
      88 83.27
      88 83.27
21/08/2025 10:31:22.941 1   83.37
      1 83.37
      1 83.37
21/08/2025 10:09:57.836 1   83.44
      1 83.44
      1 83.44
21/08/2025 09:52:24.741 300   83.41
      300 83.41
      300 83.41
21/08/2025 09:47:00.193 1   83.42
      1 83.42
      1 83.42
21/08/2025 09:41:01.866 1   83.43
      1 83.43
      1 83.43
21/08/2025 09:36:12.014 1   83.44
      1 83.44
      1 83.44
21/08/2025 09:32:33.832 1   83.48
      1 83.48
      1 83.48
21/08/2025 09:30:32.232 4   83.47
      4 83.47
      4 83.47
21/08/2025 09:30:10.112 1   83.58
      1 83.58
      1 83.58
21/08/2025 09:30:02.754 1   83.61
      1 83.61
      1 83.61
21/08/2025 09:29:40.326 1   83.59
      1 83.59
      1 83.59
21/08/2025 09:29:31.684 1   83.54
      1 83.54
      1 83.54
21/08/2025 09:29:23.333 3   83.50
      3 83.50
      3 83.50
21/08/2025 09:29:11.158 3   83.55
      3 83.55
      3 83.55
21/08/2025 09:27:36.990 1   83.55
      1 83.55
      1 83.55
21/08/2025 09:27:04.405 1   83.55
      1 83.55
      1 83.55
21/08/2025 09:26:08.491 3   83.55
      3 83.55
      3 83.55
21/08/2025 09:24:43.507 3   83.53
      3 83.53
      3 83.53
21/08/2025 09:24:37.974 1   83.56
      1 83.56
      1 83.56
21/08/2025 09:24:35.457 1   83.56
      1 83.56
      1 83.56
21/08/2025 09:23:04.432 1   83.53
      1 83.53
      1 83.53
21/08/2025 09:22:34.870 2   83.51
      2 83.51
      2 83.51
21/08/2025 09:18:17.059 3   83.44
      3 83.44
      3 83.44
21/08/2025 09:18:09.814 1   83.46
      1 83.46
      1 83.46
21/08/2025 09:17:07.631 1   83.44
      1 83.44
      1 83.44
21/08/2025 09:14:06.059 1   83.54
      1 83.54
      1 83.54
21/08/2025 09:12:38.467 2   83.55
      2 83.55
      2 83.55
21/08/2025 09:09:29.405 3   83.51
      3 83.51
      3 83.51
21/08/2025 09:09:13.419 1   83.56
      1 83.56
      1 83.56
21/08/2025 09:06:32.040 85   83.52
      85 83.52
      85 83.52
21/08/2025 09:04:27.304 35   83.50
      35 83.50
      35 83.50
21/08/2025 09:04:27.251 3   83.77
      1 83.77
      1 83.77
      1 83.77
      3 83.77
21/08/2025 08:00:27.577 1   83.64
      1 83.64
      1 83.64
21/08/2025 08:00:21.443 24   83.83
      24 83.83
      24 83.83
21/08/2025 07:30:13.858 1 604   83.78
      802 83.78
      1 604 83.78
      802 83.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM