Amundi MSCI Europe SRI PAB UCITS ETF DR C

198

186

84.11

Date Time Volume Order Volume Price
22/12/2025 20:39:12.436 1   84.11
      1 84.11
      1 84.11
22/12/2025 20:15:32.914 1   84.09
      1 84.09
      1 84.09
22/12/2025 20:15:27.886 1   84.21
      1 84.21
      1 84.21
22/12/2025 20:00:03.966 3   84.22
      3 84.22
      3 84.22
22/12/2025 19:48:58.356 1   84.11
      1 84.11
      1 84.11
22/12/2025 19:12:01.378 4   84.11
      4 84.11
      4 84.11
22/12/2025 18:20:33.004 20   84.22
      20 84.22
      20 84.22
22/12/2025 18:00:02.815 1   84.19
      1 84.19
      1 84.19
22/12/2025 17:50:59.134 1   84.17
      1 84.17
      1 84.17
22/12/2025 17:49:12.035 11   84.17
      11 84.17
      11 84.17
22/12/2025 17:44:54.058 1   84.19
      1 84.19
      1 84.19
22/12/2025 17:38:56.773 3   84.09
      3 84.09
      3 84.09
22/12/2025 17:38:50.228 2   84.21
      2 84.21
      2 84.21
22/12/2025 17:33:45.489 1   84.27
      1 84.27
      1 84.27
22/12/2025 17:27:39.835 1   84.25
      1 84.25
      1 84.25
22/12/2025 17:22:36.906 1   84.25
      1 84.25
      1 84.25
22/12/2025 17:18:29.414 1   84.23
      1 84.23
      1 84.23
22/12/2025 17:17:29.427 1   84.24
      1 84.24
      1 84.24
22/12/2025 17:16:44.892 89   84.23
      89 84.23
      89 84.23
22/12/2025 17:16:13.685 416   84.23
      416 84.23
      416 84.23
22/12/2025 17:12:57.515 3   84.17
      3 84.17
      3 84.17
22/12/2025 17:12:25.394 1   84.21
      1 84.21
      1 84.21
22/12/2025 17:09:57.871 11   84.21
      11 84.21
      11 84.21
22/12/2025 17:07:21.421 1   84.24
      1 84.24
      1 84.24
22/12/2025 17:07:20.617 2   84.24
      2 84.24
      2 84.24
22/12/2025 17:02:25.219 1   84.22
      1 84.22
      1 84.22
22/12/2025 16:57:11.680 1   84.21
      1 84.21
      1 84.21
22/12/2025 16:52:06.824 2   84.16
      2 84.16
      2 84.16
22/12/2025 16:48:36.439 14   84.12
      14 84.12
      14 84.12
22/12/2025 16:46:56.522 3   84.08
      3 84.08
      3 84.08
22/12/2025 16:46:35.194 1   84.11
      1 84.11
      1 84.11
22/12/2025 16:46:02.981 2   84.11
      2 84.11
      2 84.11
22/12/2025 16:39:56.439 20   84.12
      20 84.12
      20 84.12
22/12/2025 16:34:51.659 1   84.14
      1 84.14
      1 84.14
22/12/2025 16:30:21.820 1   84.05
      1 84.05
      1 84.05
22/12/2025 16:29:45.088 1   84.07
      1 84.07
      1 84.07
22/12/2025 16:24:41.235 3   84.07
      3 84.07
      3 84.07
22/12/2025 16:24:26.636 3   84.05
      3 84.05
      3 84.05
22/12/2025 16:24:15.265 1   84.07
      1 84.07
      1 84.07
22/12/2025 16:19:35.989 3   84.01
      3 84.01
      3 84.01
22/12/2025 16:18:43.011 57   84.02
      57 84.02
      57 84.02
22/12/2025 16:12:30.087 1   83.99
      1 83.99
      1 83.99
22/12/2025 16:08:04.867 3   83.98
      3 83.98
      3 83.98
22/12/2025 16:07:26.717 3   83.97
      3 83.97
      3 83.97
22/12/2025 16:02:21.716 1   83.89
      1 83.89
      1 83.89
22/12/2025 15:56:12.834 1   83.95
      1 83.95
      1 83.95
22/12/2025 15:51:59.106 1   83.90
      1 83.90
      1 83.90
22/12/2025 15:51:05.824 1   83.91
      1 83.91
      1 83.91
22/12/2025 15:50:47.315 70   83.91
      70 83.91
      70 83.91
22/12/2025 15:48:56.873 3   83.93
      3 83.93
      3 83.93
22/12/2025 15:46:01.271 1   84.01
      1 84.01
      1 84.01
22/12/2025 15:45:02.277 1   84.00
      1 84.00
      1 84.00
22/12/2025 15:45:00.830 234   83.97
      234 83.97
      234 83.97
22/12/2025 15:45:00.770 117   84.00
      117 84.00
      117 84.00
22/12/2025 15:39:55.111 1   84.02
      1 84.02
      1 84.02
22/12/2025 15:36:18.992 3   83.99
      3 83.99
      3 83.99
22/12/2025 15:34:51.699 1   84.03
      1 84.03
      1 84.03
22/12/2025 15:29:04.162 35   84.00
      35 84.00
      35 84.00
22/12/2025 15:28:46.951 1   84.03
      1 84.03
      1 84.03
22/12/2025 15:23:42.599 1   84.04
      1 84.04
      1 84.04
22/12/2025 15:18:30.785 1   84.01
      1 84.01
      1 84.01
22/12/2025 15:17:36.831 1   84.04
      1 84.04
      1 84.04
22/12/2025 15:12:32.157 1   84.00
      1 84.00
      1 84.00
22/12/2025 15:07:30.389 6   84.01
      6 84.01
      6 84.01
22/12/2025 15:07:23.009 7   83.98
      7 83.98
      7 83.98
22/12/2025 15:02:27.238 5   84.00
      5 84.00
      5 84.00
22/12/2025 14:59:23.246 10   83.97
      10 83.97
      10 83.97
22/12/2025 14:55:36.362 1   83.98
      1 83.98
      1 83.98
22/12/2025 14:55:23.481 1   83.95
      1 83.95
      1 83.95
22/12/2025 14:52:19.699 3   83.94
      3 83.94
      3 83.94
22/12/2025 14:50:16.879 23   83.95
      23 83.95
      23 83.95
22/12/2025 14:49:36.430 1   83.97
      1 83.97
      1 83.97
22/12/2025 14:49:18.006 1   83.95
      1 83.95
      1 83.95
22/12/2025 14:47:12.919 3   83.93
      3 83.93
      3 83.93
22/12/2025 14:44:36.123 1   83.94
      1 83.94
      1 83.94
22/12/2025 14:44:11.772 1   83.91
      1 83.91
      1 83.91
22/12/2025 14:42:09.378 3   83.91
      3 83.91
      3 83.91
22/12/2025 14:38:04.602 1   83.93
      1 83.93
      1 83.93
22/12/2025 14:37:02.704 2   83.94
      2 83.94
      2 83.94
22/12/2025 14:32:36.098 2   84.01
      2 84.01
      2 84.01
22/12/2025 14:32:06.212 1   83.98
      1 83.98
      1 83.98
22/12/2025 14:31:57.460 2   83.98
      2 83.98
      2 83.98
22/12/2025 14:18:06.409 1   84.09
      1 84.09
      1 84.09
22/12/2025 14:17:42.857 13   84.07
      13 84.07
      13 84.07
22/12/2025 14:06:38.628 2   84.10
      2 84.10
      2 84.10
22/12/2025 14:00:01.021 36   84.13
      36 84.13
      36 84.13
22/12/2025 13:50:52.971 200   84.12
      200 84.12
      200 84.12
22/12/2025 13:48:52.442 5   84.15
      5 84.15
      5 84.15
22/12/2025 13:28:21.376 45   84.15
      45 84.15
      45 84.15
22/12/2025 13:22:20.111 80   84.14
      80 84.14
      80 84.14
22/12/2025 13:14:09.250 1   84.10
      1 84.10
      1 84.10
22/12/2025 13:11:48.882 113   84.09
      113 84.09
      113 84.09
22/12/2025 13:07:59.351 2   84.12
      2 84.12
      2 84.12
22/12/2025 12:58:00.860 12   84.11
      12 84.11
      12 84.11
22/12/2025 12:45:06.619 1   84.12
      1 84.12
      1 84.12
22/12/2025 12:44:51.420 5   84.09
      5 84.09
      5 84.09
22/12/2025 12:39:07.139 1   84.08
      1 84.08
      1 84.08
22/12/2025 12:38:41.868 1   84.05
      1 84.05
      1 84.05
22/12/2025 12:06:47.408 1   84.07
      1 84.07
      1 84.07
22/12/2025 12:05:22.585 998   84.07
      998 84.07
      998 84.07
22/12/2025 11:37:54.068 1   84.08
      1 84.08
      1 84.08
22/12/2025 11:32:48.817 1   84.05
      1 84.05
      1 84.05
22/12/2025 11:27:56.919 3   84.10
      3 84.10
      3 84.10
22/12/2025 11:27:44.743 1   84.11
      1 84.11
      1 84.11
22/12/2025 11:26:39.837 1   84.09
      1 84.09
      1 84.09
22/12/2025 11:22:40.454 1   84.09
      1 84.09
      1 84.09
22/12/2025 11:17:36.786 1   84.13
      1 84.13
      1 84.13
22/12/2025 11:10:31.872 1   84.14
      1 84.14
      1 84.14
22/12/2025 11:00:02.069 67   84.15
      67 84.15
      67 84.15
22/12/2025 11:00:00.863 53   84.16
      53 84.16
      53 84.16
22/12/2025 10:44:07.089 1   84.18
      1 84.18
      1 84.18
22/12/2025 10:43:29.955 1   84.15
      1 84.15
      1 84.15
22/12/2025 10:42:07.023 1   84.18
      1 84.18
      1 84.18
22/12/2025 10:41:28.385 2   84.18
      2 84.18
      2 84.18
22/12/2025 10:34:52.782 187   84.21
      187 84.21
      187 84.21
22/12/2025 10:30:58.076 3   84.23
      3 84.23
      3 84.23
22/12/2025 10:30:32.428 1   84.24
      1 84.24
      1 84.24
22/12/2025 10:27:34.799 1   84.25
      1 84.25
      1 84.25
22/12/2025 10:25:10.418 1   84.23
      1 84.23
      1 84.23
22/12/2025 10:24:09.436 1   84.22
      1 84.22
      1 84.22
22/12/2025 10:23:57.659 3   84.21
      3 84.21
      3 84.21
22/12/2025 10:23:37.435 1   84.22
      1 84.22
      1 84.22
22/12/2025 10:22:41.815 3   84.22
      3 84.22
      3 84.22
22/12/2025 10:22:16.860 1   84.22
      1 84.22
      1 84.22
22/12/2025 10:22:06.308 1   84.22
      1 84.22
      1 84.22
22/12/2025 10:21:05.743 1   84.21
      1 84.21
      1 84.21
22/12/2025 10:21:03.843 1   84.22
      1 84.22
      1 84.22
22/12/2025 10:20:57.589 3   84.21
      3 84.21
      3 84.21
22/12/2025 10:20:34.238 1   84.22
      1 84.22
      1 84.22
22/12/2025 10:19:45.851 2   84.20
      2 84.20
      2 84.20
22/12/2025 10:17:48.534 1   84.21
      1 84.21
      1 84.21
22/12/2025 10:17:35.045 1   84.20
      1 84.20
      1 84.20
22/12/2025 10:17:27.007 3   84.19
      3 84.19
      3 84.19
22/12/2025 10:17:12.923 1   84.19
      1 84.19
      1 84.19
22/12/2025 10:17:08.583 1   84.19
      1 84.19
      1 84.19
22/12/2025 10:15:19.640 1   84.17
      1 84.17
      1 84.17
22/12/2025 10:14:38.791 2   84.15
      2 84.15
      2 84.15
22/12/2025 10:14:35.064 1   84.15
      1 84.15
      1 84.15
22/12/2025 10:13:55.231 1   84.12
      1 84.12
      1 84.12
22/12/2025 10:11:26.529 3   84.15
      3 84.15
      3 84.15
22/12/2025 10:11:09.208 1   84.16
      1 84.16
      1 84.16
22/12/2025 10:10:35.786 2   84.15
      2 84.15
      2 84.15
22/12/2025 10:10:14.759 1   84.15
      1 84.15
      1 84.15
22/12/2025 10:09:47.778 1   84.15
      1 84.15
      1 84.15
22/12/2025 10:09:26.946 3   84.15
      3 84.15
      3 84.15
22/12/2025 10:09:15.291 1   84.16
      1 84.16
      1 84.16
22/12/2025 10:09:12.673 2   84.16
      2 84.16
      2 84.16
22/12/2025 10:07:05.445 1   84.18
      1 84.18
      1 84.18
22/12/2025 10:05:38.880 1   84.19
      1 84.19
      1 84.19
22/12/2025 10:05:26.712 3   84.19
      3 84.19
      3 84.19
22/12/2025 10:05:14.034 1   84.20
      1 84.20
      1 84.20
22/12/2025 10:05:10.910 3   84.20
      3 84.20
      3 84.20
22/12/2025 10:05:01.876 1   84.19
      1 84.19
      1 84.19
22/12/2025 10:04:56.636 3   84.18
      3 84.18
      3 84.18
22/12/2025 10:04:37.823 1   84.19
      1 84.19
      1 84.19
22/12/2025 10:02:46.723 2   84.23
      2 84.23
      2 84.23
22/12/2025 10:00:06.224 4   84.20
      4 84.20
      4 84.20
22/12/2025 09:57:19.762 69   84.21
      69 84.21
      69 84.21
22/12/2025 09:55:01.653 2   84.25
      2 84.25
      2 84.25
22/12/2025 09:51:56.779 3   84.21
      3 84.21
      3 84.21
22/12/2025 09:51:35.631 1   84.22
      1 84.22
      1 84.22
22/12/2025 09:49:55.798 1   84.26
      1 84.26
      1 84.26
22/12/2025 09:45:03.597 3   84.30
      3 84.30
      3 84.30
22/12/2025 09:41:48.220 1   84.32
      1 84.32
      1 84.32
22/12/2025 09:38:58.151 1   84.34
      1 84.34
      1 84.34
22/12/2025 09:36:26.604 3   84.30
      3 84.30
      3 84.30
22/12/2025 09:36:12.915 1   84.30
      1 84.30
      1 84.30
22/12/2025 09:36:03.670 1   84.29
      1 84.29
      1 84.29
22/12/2025 09:34:43.051 1   84.31
      1 84.31
      1 84.31
22/12/2025 09:34:37.914 1   84.36
      1 84.36
      1 84.36
22/12/2025 09:33:06.766 1   84.37
      1 84.37
      1 84.37
22/12/2025 09:32:43.021 1   84.39
      1 84.39
      1 84.39
22/12/2025 09:30:23.407 1   84.39
      1 84.39
      1 84.39
22/12/2025 09:29:38.969 1   84.38
      1 84.38
      1 84.38
22/12/2025 09:27:36.520 3   84.40
      3 84.40
      3 84.40
22/12/2025 09:26:36.552 1   84.40
      1 84.40
      1 84.40
22/12/2025 09:11:33.318 1   84.36
      1 84.36
      1 84.36
22/12/2025 09:10:41.011 1   84.32
      1 84.32
      1 84.32
22/12/2025 09:09:47.787 5   84.32
      5 84.32
      5 84.32
22/12/2025 08:18:39.939 5   84.29
      5 84.29
      5 84.29
22/12/2025 08:05:34.643 1   84.22
      1 84.22
      1 84.22
22/12/2025 08:03:06.744 1   84.22
      1 84.22
      1 84.22
22/12/2025 08:00:30.678 3   84.37
      3 84.37
      3 84.37
22/12/2025 08:00:12.441 6   84.22
      6 84.22
      6 84.22
22/12/2025 07:56:12.600 264   84.20
      134 84.20
      264 84.20
      130 84.20
22/12/2025 07:32:30.430 555   84.15
      2 84.15
      110 84.15
      20 84.15
      8 84.15
      37 84.15
      59 84.15
      29 84.15
      23 84.15
      76 84.15
      8 84.15
      407 84.15
      76 84.15
      24 84.15
      231 84.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM