Amundi MSCI Europe SRI PAB UCITS ETF DR C

109

101

85.68

Date Time Volume Order Volume Price
13/06/2025 21:10:05.732 17   85.68
      17 85.68
      17 85.68
13/06/2025 20:44:34.897 6   85.70
      6 85.70
      6 85.70
13/06/2025 19:39:28.215 2   85.98
      2 85.98
      2 85.98
13/06/2025 19:21:17.841 1   86.06
      1 86.06
      1 86.06
13/06/2025 19:13:26.495 2   86.05
      2 86.05
      2 86.05
13/06/2025 19:05:28.562 1   86.08
      1 86.08
      1 86.08
13/06/2025 18:28:29.511 14   86.10
      14 86.10
      14 86.10
13/06/2025 18:25:38.198 3   86.02
      3 86.02
      3 86.02
13/06/2025 18:25:11.633 2   86.16
      2 86.16
      2 86.16
13/06/2025 18:16:47.137 12   86.17
      12 86.17
      12 86.17
13/06/2025 18:01:35.976 1   86.07
      1 86.07
      1 86.07
13/06/2025 17:53:18.540 1   86.09
      1 86.09
      1 86.09
13/06/2025 17:52:48.463 1   86.09
      1 86.09
      1 86.09
13/06/2025 17:52:01.653 1   85.93
      1 85.93
      1 85.93
13/06/2025 17:37:44.346 2   85.86
      2 85.86
      2 85.86
13/06/2025 17:26:44.229 1   85.92
      1 85.92
      1 85.92
13/06/2025 17:26:14.032 1   85.93
      1 85.93
      1 85.93
13/06/2025 17:25:21.306 1   85.91
      1 85.91
      1 85.91
13/06/2025 16:42:49.330 20   85.93
      20 85.93
      20 85.93
13/06/2025 16:40:57.428 1   85.98
      1 85.98
      1 85.98
13/06/2025 16:23:41.869 1   85.95
      1 85.95
      1 85.95
13/06/2025 16:23:10.076 1   85.91
      1 85.91
      1 85.91
13/06/2025 16:22:22.672 1   85.89
      1 85.89
      1 85.89
13/06/2025 15:45:07.575 3   86.11
      3 86.11
      3 86.11
13/06/2025 15:45:00.948 1   86.15
      1 86.15
      1 86.15
13/06/2025 15:45:00.828 3   86.16
      3 86.16
      3 86.16
13/06/2025 15:36:15.867 1   86.16
      1 86.16
      1 86.16
13/06/2025 15:30:09.390 1   86.15
      1 86.15
      1 86.15
13/06/2025 15:00:07.341 100   86.18
      100 86.18
      100 86.18
13/06/2025 14:59:42.537 1   86.20
      1 86.20
      1 86.20
13/06/2025 14:50:12.529 1   86.24
      1 86.24
      1 86.24
13/06/2025 14:49:41.642 1   86.26
      1 86.26
      1 86.26
13/06/2025 14:49:07.217 12   86.23
      12 86.23
      12 86.23
13/06/2025 14:32:36.281 24   86.41
      24 86.41
      24 86.41
13/06/2025 14:05:56.678 15   86.38
      15 86.38
      15 86.38
13/06/2025 14:00:02.475 14   86.38
      14 86.38
      14 86.38
13/06/2025 14:00:01.481 27   86.42
      27 86.42
      27 86.42
13/06/2025 13:47:21.820 2   86.35
      2 86.35
      2 86.35
13/06/2025 13:32:36.665 47   86.17
      47 86.17
      47 86.17
13/06/2025 13:08:14.505 3   86.25
      3 86.25
      3 86.25
13/06/2025 13:07:58.617 3   86.23
      3 86.23
      3 86.23
13/06/2025 13:07:43.330 2   86.24
      2 86.24
      2 86.24
13/06/2025 11:56:48.879 5   86.13
      5 86.13
      5 86.13
13/06/2025 11:53:44.757 57   86.10
      57 86.10
      57 86.10
13/06/2025 11:39:36.664 13   86.15
      13 86.15
      13 86.15
13/06/2025 11:14:39.323 10   86.10
      10 86.10
      10 86.10
13/06/2025 11:00:04.167 124   86.15
      124 86.15
      124 86.15
13/06/2025 11:00:00.650 35   86.10
      35 86.10
      35 86.10
13/06/2025 10:57:46.416 1   86.17
      1 86.17
      1 86.17
13/06/2025 10:57:21.966 1   86.18
      1 86.18
      1 86.18
13/06/2025 10:56:51.069 1   86.18
      1 86.18
      1 86.18
13/06/2025 10:55:49.190 4   86.13
      4 86.13
      4 86.13
13/06/2025 10:42:11.735 2   86.08
      2 86.08
      2 86.08
13/06/2025 10:39:26.726 3   86.16
      3 86.16
      3 86.16
13/06/2025 10:39:12.434 1   86.25
      1 86.25
      1 86.25
13/06/2025 10:26:46.853 40   86.29
      40 86.29
      40 86.29
13/06/2025 10:09:49.818 2   86.38
      2 86.38
      2 86.38
13/06/2025 10:05:08.716 2   86.31
      2 86.31
      2 86.31
13/06/2025 09:58:38.024 100   86.25
      100 86.25
      100 86.25
13/06/2025 09:56:34.372 1   86.25
      1 86.25
      1 86.25
13/06/2025 09:54:41.476 4   86.25
      4 86.25
      4 86.25
13/06/2025 09:50:56.167 73   86.21
      73 86.21
      73 86.21
13/06/2025 09:50:19.556 60   86.18
      60 86.18
      60 86.18
13/06/2025 09:44:13.078 2   86.25
      2 86.25
      2 86.25
13/06/2025 09:26:11.176 3   86.01
      3 86.01
      3 86.01
13/06/2025 09:26:01.515 1   86.03
      1 86.03
      1 86.03
13/06/2025 09:25:09.100 1   86.00
      1 86.00
      1 86.00
13/06/2025 09:22:34.528 1   86.11
      1 86.11
      1 86.11
13/06/2025 09:22:09.286 1   86.05
      1 86.05
      1 86.05
13/06/2025 09:21:33.085 3   86.01
      3 86.01
      3 86.01
13/06/2025 09:21:11.670 1   86.07
      1 86.07
      1 86.07
13/06/2025 09:21:03.114 1   86.03
      1 86.03
      1 86.03
13/06/2025 09:20:03.427 1   86.05
      1 86.05
      1 86.05
13/06/2025 09:18:06.888 3   85.94
      3 85.94
      3 85.94
13/06/2025 09:17:36.198 1   86.14
      1 86.14
      1 86.14
13/06/2025 09:16:10.213 1   85.95
      1 85.95
      1 85.95
13/06/2025 09:15:01.832 1   85.98
      1 85.98
      1 85.98
13/06/2025 09:14:05.029 3   85.92
      3 85.92
      3 85.92
13/06/2025 09:13:43.614 1   85.94
      1 85.94
      1 85.94
13/06/2025 09:13:07.622 1   85.94
      1 85.94
      1 85.94
13/06/2025 09:12:32.010 1   85.92
      1 85.92
      1 85.92
13/06/2025 09:11:15.500 3   85.76
      3 85.76
      3 85.76
13/06/2025 09:10:50.173 1   85.91
      1 85.91
      1 85.91
13/06/2025 09:10:37.095 1   85.95
      1 85.95
      1 85.95
13/06/2025 09:10:26.433 1   85.92
      1 85.92
      1 85.92
13/06/2025 09:10:15.873 1   85.93
      1 85.93
      1 85.93
13/06/2025 09:08:21.558 3   85.76
      3 85.76
      3 85.76
13/06/2025 09:08:08.378 2   85.85
      2 85.85
      2 85.85
13/06/2025 09:06:46.622 1   85.61
      1 85.61
      1 85.61
13/06/2025 09:05:08.497 1   85.79
      1 85.79
      1 85.79
13/06/2025 09:05:04.270 1   85.82
      1 85.82
      1 85.82
13/06/2025 09:04:52.309 4   85.65
      4 85.65
      4 85.65
13/06/2025 09:04:39.853 69   85.92
      69 85.92
      69 85.92
13/06/2025 09:04:12.235 5   86.17
      1 86.17
      1 86.17
      5 86.17
      1 86.17
      1 86.17
      1 86.17
13/06/2025 08:29:18.691 1   86.04
      1 86.04
      1 86.04
13/06/2025 08:27:07.704 140   85.82
      140 85.82
      140 85.82
13/06/2025 08:25:20.202 4   86.05
      4 86.05
      4 86.05
13/06/2025 08:14:48.737 5   86.12
      5 86.12
      5 86.12
13/06/2025 08:14:09.388 11   86.10
      11 86.10
      11 86.10
13/06/2025 08:01:52.047 5   85.96
      1 85.96
      3 85.96
      4 85.96
      2 85.96
13/06/2025 07:46:32.013 261   85.93
      223 85.93
      61 85.93
      38 85.93
      100 85.93
      100 85.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM