Tradegate Exchange

Amundi MSCI Europe SRI PAB UCITS ETF DR C

83.58

Date	Time	Volume	Order Volume	Price
30/04/2025	14:06:24.821	10		83.58
			10	83.58
			10	83.58
30/04/2025	14:00:03.160	30		83.62
			30	83.62
			30	83.62
30/04/2025	14:00:00.844	12		83.56
			12	83.56
			12	83.56
30/04/2025	13:27:47.425	1		83.63
			1	83.63
			1	83.63
30/04/2025	13:24:41.527	30		83.60
			30	83.60
			30	83.60
30/04/2025	13:20:13.312	10		83.60
			10	83.60
			10	83.60
30/04/2025	13:03:59.129	29		83.66
			29	83.66
			29	83.66
30/04/2025	12:57:01.282	1		83.59
			1	83.59
			1	83.59
30/04/2025	12:29:28.216	20		83.60
			20	83.60
			20	83.60
30/04/2025	12:28:46.010	1		83.62
			1	83.62
			1	83.62
30/04/2025	12:28:26.985	1		83.60
			1	83.60
			1	83.60
30/04/2025	11:47:28.753	1		83.44
			1	83.44
			1	83.44
30/04/2025	11:42:28.235	620		83.46
			620	83.46
			620	83.46
30/04/2025	11:29:33.259	1		83.41
			1	83.41
			1	83.41
30/04/2025	11:14:18.783	48		83.33
			48	83.33
			48	83.33
30/04/2025	11:12:14.374	15		83.33
			15	83.33
			15	83.33
30/04/2025	11:11:36.154	4		83.29
			4	83.29
			4	83.29
30/04/2025	11:00:04.857	85		83.26
			85	83.26
			85	83.26
30/04/2025	11:00:01.536	12		83.22
			12	83.22
			12	83.22
30/04/2025	10:56:48.504	1		83.27
			1	83.27
			1	83.27
30/04/2025	10:36:24.677	1		83.27
			1	83.27
			1	83.27
30/04/2025	10:33:56.692	2		83.29
			2	83.29
			2	83.29
30/04/2025	09:41:59.417	3		83.19
			3	83.19
			3	83.19
30/04/2025	09:38:59.780	31		83.22
			31	83.22
			31	83.22
30/04/2025	09:38:04.638	3		83.19
			3	83.19
			3	83.19
30/04/2025	09:36:21.686	2		83.17
			2	83.17
			2	83.17
30/04/2025	09:31:23.825	2		83.17
			2	83.17
			2	83.17
30/04/2025	09:31:22.423	14		83.16
			14	83.16
			14	83.16
30/04/2025	09:31:14.561	3		83.16
			3	83.16
			3	83.16
30/04/2025	09:30:40.468	2		83.21
			2	83.21
			2	83.21
30/04/2025	09:29:04.079	1		83.19
			1	83.19
			1	83.19
30/04/2025	09:28:09.720	1		83.23
			1	83.23
			1	83.23
30/04/2025	09:24:14.693	1		83.32
			1	83.32
			1	83.32
30/04/2025	09:23:38.286	3		83.27
			3	83.27
			3	83.27
30/04/2025	09:23:31.548	1		83.29
			1	83.29
			1	83.29
30/04/2025	09:20:33.863	1		83.27
			1	83.27
			1	83.27
30/04/2025	09:19:06.249	1		83.29
			1	83.29
			1	83.29
30/04/2025	09:18:47.436	1		83.29
			1	83.29
			1	83.29
30/04/2025	09:18:30.629	3		83.27
			3	83.27
			3	83.27
30/04/2025	09:17:36.696	1		83.28
			1	83.28
			1	83.28
30/04/2025	09:15:43.870	1		83.31
			1	83.31
			1	83.31
30/04/2025	09:15:37.927	1		83.31
			1	83.31
			1	83.31
30/04/2025	09:15:04.895	5		83.29
			5	83.29
			5	83.29
30/04/2025	09:15:02.070	1		83.31
			1	83.31
			1	83.31
30/04/2025	09:14:34.707	2		83.29
			2	83.29
			2	83.29
30/04/2025	09:14:16.635	2		83.27
			2	83.27
			2	83.27
30/04/2025	09:14:15.285	1		83.28
			1	83.28
			1	83.28
30/04/2025	09:14:11.751	1		83.27
			1	83.27
			1	83.27
30/04/2025	09:13:32.801	1		83.28
			1	83.28
			1	83.28
30/04/2025	09:13:08.553	1		83.27
			1	83.27
			1	83.27
30/04/2025	09:13:01.810	1		83.24
			1	83.24
			1	83.24
30/04/2025	09:12:39.977	1		83.28
			1	83.28
			1	83.28
30/04/2025	09:12:34.141	1		83.27
			1	83.27
			1	83.27
30/04/2025	09:09:58.177	3		83.25
			3	83.25
			3	83.25
30/04/2025	09:09:42.982	1		83.31
			1	83.31
			1	83.31
30/04/2025	09:09:36.349	1		83.31
			1	83.31
			1	83.31
30/04/2025	09:07:10.248	1		83.33
			1	83.33
			1	83.33
30/04/2025	09:07:06.229	1		83.35
			1	83.35
			1	83.35
30/04/2025	09:05:42.948	4		83.29
			4	83.29
			4	83.29
30/04/2025	09:05:35.357	1		83.35
			1	83.35
			1	83.35
30/04/2025	09:05:11.306	1		83.37
			1	83.37
			1	83.37
30/04/2025	09:05:08.089	1		83.36
			1	83.36
			1	83.36
30/04/2025	09:04:38.394	1		83.32
			1	83.32
			1	83.32
30/04/2025	09:04:06.563	3		83.36
			1	83.36
			3	83.36
			2	83.36
30/04/2025	08:50:54.851	8		82.76
			8	82.76
			8	82.76
30/04/2025	08:00:20.932	1		82.57
			1	82.57
			1	82.57
30/04/2025	07:39:13.233	200		82.62
			200	82.62
			200	82.62
30/04/2025	07:34:51.564	25		82.98
			25	82.98
			25	82.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 92.6341 / Ask: 92.7759
Volume: 12 779
-0.47%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 14:31:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice