Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR

32

31

56.82

Date Time Volume Order Volume Price
22/08/2025 16:15:51.932 27   56.82
      27 56.82
      27 56.82
22/08/2025 16:15:39.112 400   56.82
      400 56.82
      400 56.82
22/08/2025 16:11:03.991 26   56.71
      26 56.71
      26 56.71
22/08/2025 15:44:36.505 200   56.70
      200 56.70
      200 56.70
22/08/2025 15:42:44.956 400   56.70
      400 56.70
      400 56.70
22/08/2025 15:39:43.154 400   56.67
      400 56.67
      400 56.67
22/08/2025 15:36:17.694 1   56.60
      1 56.60
      1 56.60
22/08/2025 15:36:05.598 35   56.60
      35 56.60
      35 56.60
22/08/2025 14:16:28.617 176   56.51
      176 56.51
      176 56.51
22/08/2025 14:14:57.927 400   56.52
      400 56.52
      400 56.52
22/08/2025 14:12:01.886 68   56.52
      68 56.52
      68 56.52
22/08/2025 12:50:24.879 17   56.56
      17 56.56
      17 56.56
22/08/2025 11:23:50.121 30   56.55
      30 56.55
      30 56.55
22/08/2025 11:10:42.973 60   56.53
      60 56.53
      60 56.53
22/08/2025 10:32:53.502 88   56.51
      88 56.51
      88 56.51
22/08/2025 10:22:59.221 18   56.56
      18 56.56
      18 56.56
22/08/2025 09:43:21.382 13   56.42
      13 56.42
      13 56.42
22/08/2025 09:30:53.555 30   56.44
      30 56.44
      30 56.44
22/08/2025 09:29:02.476 1   56.43
      1 56.43
      1 56.43
22/08/2025 09:28:37.535 3   56.39
      3 56.39
      3 56.39
22/08/2025 09:28:32.415 1   56.43
      1 56.43
      1 56.43
22/08/2025 09:27:07.823 1   56.43
      1 56.43
      1 56.43
22/08/2025 09:23:13.046 3   56.44
      3 56.44
      3 56.44
22/08/2025 09:23:09.222 1   56.44
      1 56.44
      1 56.44
22/08/2025 09:22:03.226 1   56.42
      1 56.42
      1 56.42
22/08/2025 09:21:10.222 3   56.37
      3 56.37
      3 56.37
22/08/2025 09:20:40.351 1   56.40
      1 56.40
      1 56.40
22/08/2025 09:14:37.183 1   56.37
      1 56.37
      1 56.37
22/08/2025 09:04:17.276 1   56.62
      1 56.62
      1 56.62
22/08/2025 08:02:11.660 4   56.27
      4 56.27
      4 56.27
22/08/2025 08:01:50.373 3   56.59
      1 56.59
      3 56.59
      1 56.59
      1 56.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM