Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR

20

20

49.22

Date Time Volume Order Volume Price
30/04/2025 13:37:48.478 100   49.22
      100 49.22
      100 49.22
30/04/2025 11:43:56.608 375   49.27
      375 49.27
      375 49.27
30/04/2025 09:31:23.858 1   49.09
      1 49.09
      1 49.09
30/04/2025 09:29:03.270 1   49.16
      1 49.16
      1 49.16
30/04/2025 09:23:39.188 3   49.07
      3 49.07
      3 49.07
30/04/2025 09:22:46.781 5   49.13
      5 49.13
      5 49.13
30/04/2025 09:21:05.448 1   49.13
      1 49.13
      1 49.13
30/04/2025 09:20:42.908 1   49.13
      1 49.13
      1 49.13
30/04/2025 09:19:21.234 3   49.065
      3 49.065
      3 49.065
30/04/2025 09:19:12.289 5   49.13
      5 49.13
      5 49.13
30/04/2025 09:17:03.279 1   49.125
      1 49.125
      1 49.125
30/04/2025 09:13:05.233 1   49.115
      1 49.115
      1 49.115
30/04/2025 09:10:05.319 1   49.115
      1 49.115
      1 49.115
30/04/2025 09:06:29.265 4   49.085
      4 49.085
      4 49.085
30/04/2025 09:04:49.963 3   49.09
      3 49.09
      3 49.09
30/04/2025 09:04:33.260 1   49.13
      1 49.13
      1 49.13
30/04/2025 09:01:51.220 4   48.78
      4 48.78
      4 48.78
30/04/2025 09:00:36.289 2   49.08
      2 49.08
      2 49.08
30/04/2025 08:01:59.723 11   48.74
      11 48.74
      11 48.74
30/04/2025 07:30:02.652 62   48.67
      62 48.67
      37 48.67
      25 48.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM