Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR
- Information
- Last
- Buy
- Sell
28
28
59.61
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/10/2025 | 21:56:10.831 | 36 | 59.61 | |
36 | 59.61 | |||
36 | 59.61 | |||
17/10/2025 | 20:09:51.983 | 10 | 59.60 | |
10 | 59.60 | |||
10 | 59.60 | |||
17/10/2025 | 20:08:50.279 | 57 | 59.60 | |
57 | 59.60 | |||
57 | 59.60 | |||
17/10/2025 | 15:36:15.703 | 1 | 59.44 | |
1 | 59.44 | |||
1 | 59.44 | |||
17/10/2025 | 15:32:19.066 | 4 | 59.33 | |
4 | 59.33 | |||
4 | 59.33 | |||
17/10/2025 | 15:30:40.324 | 50 | 59.27 | |
50 | 59.27 | |||
50 | 59.27 | |||
17/10/2025 | 14:32:15.521 | 32 | 59.32 | |
32 | 59.32 | |||
32 | 59.32 | |||
17/10/2025 | 14:00:07.185 | 49 | 59.25 | |
49 | 59.25 | |||
49 | 59.25 | |||
17/10/2025 | 13:10:12.925 | 100 | 59.00 | |
100 | 59.00 | |||
100 | 59.00 | |||
17/10/2025 | 11:05:27.265 | 1 | 58.68 | |
1 | 58.68 | |||
1 | 58.68 | |||
17/10/2025 | 10:59:15.615 | 27 | 58.67 | |
27 | 58.67 | |||
27 | 58.67 | |||
17/10/2025 | 10:53:59.415 | 42 | 58.68 | |
42 | 58.68 | |||
42 | 58.68 | |||
17/10/2025 | 10:51:00.900 | 1 | 58.76 | |
1 | 58.76 | |||
1 | 58.76 | |||
17/10/2025 | 09:41:12.815 | 4 | 58.68 | |
4 | 58.68 | |||
4 | 58.68 | |||
17/10/2025 | 09:41:02.354 | 1 | 58.70 | |
1 | 58.70 | |||
1 | 58.70 | |||
17/10/2025 | 09:41:01.763 | 1 | 58.70 | |
1 | 58.70 | |||
1 | 58.70 | |||
17/10/2025 | 09:40:04.722 | 1 | 58.69 | |
1 | 58.69 | |||
1 | 58.69 | |||
17/10/2025 | 09:37:16.054 | 50 | 58.64 | |
50 | 58.64 | |||
50 | 58.64 | |||
17/10/2025 | 09:35:24.217 | 320 | 58.69 | |
320 | 58.69 | |||
320 | 58.69 | |||
17/10/2025 | 09:32:38.167 | 1 | 58.74 | |
1 | 58.74 | |||
1 | 58.74 | |||
17/10/2025 | 09:31:12.175 | 1 | 58.73 | |
1 | 58.73 | |||
1 | 58.73 | |||
17/10/2025 | 09:27:35.086 | 1 | 58.77 | |
1 | 58.77 | |||
1 | 58.77 | |||
17/10/2025 | 09:18:49.672 | 121 | 58.79 | |
121 | 58.79 | |||
121 | 58.79 | |||
17/10/2025 | 09:18:48.567 | 360 | 58.79 | |
360 | 58.79 | |||
360 | 58.79 | |||
17/10/2025 | 09:18:43.219 | 880 | 58.79 | |
880 | 58.79 | |||
880 | 58.79 | |||
17/10/2025 | 09:13:15.879 | 10 | 58.84 | |
10 | 58.84 | |||
10 | 58.84 | |||
17/10/2025 | 08:29:50.783 | 20 | 59.19 | |
20 | 59.19 | |||
20 | 59.19 | |||
17/10/2025 | 07:46:54.531 | 36 | 59.03 | |
35 | 59.03 | |||
36 | 59.03 | |||
1 | 59.03 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00
Last Update:
17/10/2025 @ 22:00:00