Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR

28

28

59.61

Date Time Volume Order Volume Price
17/10/2025 21:56:10.831 36   59.61
      36 59.61
      36 59.61
17/10/2025 20:09:51.983 10   59.60
      10 59.60
      10 59.60
17/10/2025 20:08:50.279 57   59.60
      57 59.60
      57 59.60
17/10/2025 15:36:15.703 1   59.44
      1 59.44
      1 59.44
17/10/2025 15:32:19.066 4   59.33
      4 59.33
      4 59.33
17/10/2025 15:30:40.324 50   59.27
      50 59.27
      50 59.27
17/10/2025 14:32:15.521 32   59.32
      32 59.32
      32 59.32
17/10/2025 14:00:07.185 49   59.25
      49 59.25
      49 59.25
17/10/2025 13:10:12.925 100   59.00
      100 59.00
      100 59.00
17/10/2025 11:05:27.265 1   58.68
      1 58.68
      1 58.68
17/10/2025 10:59:15.615 27   58.67
      27 58.67
      27 58.67
17/10/2025 10:53:59.415 42   58.68
      42 58.68
      42 58.68
17/10/2025 10:51:00.900 1   58.76
      1 58.76
      1 58.76
17/10/2025 09:41:12.815 4   58.68
      4 58.68
      4 58.68
17/10/2025 09:41:02.354 1   58.70
      1 58.70
      1 58.70
17/10/2025 09:41:01.763 1   58.70
      1 58.70
      1 58.70
17/10/2025 09:40:04.722 1   58.69
      1 58.69
      1 58.69
17/10/2025 09:37:16.054 50   58.64
      50 58.64
      50 58.64
17/10/2025 09:35:24.217 320   58.69
      320 58.69
      320 58.69
17/10/2025 09:32:38.167 1   58.74
      1 58.74
      1 58.74
17/10/2025 09:31:12.175 1   58.73
      1 58.73
      1 58.73
17/10/2025 09:27:35.086 1   58.77
      1 58.77
      1 58.77
17/10/2025 09:18:49.672 121   58.79
      121 58.79
      121 58.79
17/10/2025 09:18:48.567 360   58.79
      360 58.79
      360 58.79
17/10/2025 09:18:43.219 880   58.79
      880 58.79
      880 58.79
17/10/2025 09:13:15.879 10   58.84
      10 58.84
      10 58.84
17/10/2025 08:29:50.783 20   59.19
      20 59.19
      20 59.19
17/10/2025 07:46:54.531 36   59.03
      35 59.03
      36 59.03
      1 59.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM