Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR

20

19

53.10

Date Time Volume Order Volume Price
13/06/2025 19:54:05.477 6   53.10
      6 53.10
      6 53.10
13/06/2025 12:30:49.273 100   53.25
      100 53.25
      100 53.25
13/06/2025 12:13:23.814 15   53.35
      15 53.35
      15 53.35
13/06/2025 12:12:34.321 30   53.27
      30 53.27
      30 53.27
13/06/2025 12:01:13.184 10   53.35
      10 53.35
      10 53.35
13/06/2025 09:56:19.577 44   53.25
      44 53.25
      44 53.25
13/06/2025 09:21:32.785 3   53.14
      3 53.14
      3 53.14
13/06/2025 09:21:04.722 1   53.22
      1 53.22
      1 53.22
13/06/2025 09:19:02.382 1   53.20
      1 53.20
      1 53.20
13/06/2025 09:17:38.708 1   53.22
      1 53.22
      1 53.22
13/06/2025 09:17:01.397 1   53.23
      1 53.23
      1 53.23
13/06/2025 09:13:34.501 28   53.03
      28 53.03
      28 53.03
13/06/2025 09:06:35.465 3   53.04
      3 53.04
      3 53.04
13/06/2025 09:06:14.661 1   53.25
      1 53.25
      1 53.25
13/06/2025 09:04:04.051 1   53.22
      1 53.22
      1 53.22
13/06/2025 08:45:20.149 202   52.93
      202 52.93
      187 52.93
      15 52.93
13/06/2025 08:13:57.542 12   52.99
      12 52.99
      12 52.99
13/06/2025 08:11:43.825 200   53.01
      196 53.01
      200 53.01
      4 53.01
13/06/2025 08:04:56.228 2   52.98
      2 52.98
      2 52.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM