Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR

27

28

59.38

Date Time Volume Order Volume Price
08/12/2025 16:59:21.640 48   59.38
      48 59.38
      48 59.38
08/12/2025 16:12:55.203 22   59.50
      22 59.50
      22 59.50
08/12/2025 15:38:37.701 1   59.64
      1 59.64
      1 59.64
08/12/2025 15:36:56.658 470   59.63
      470 59.63
      470 59.63
08/12/2025 13:55:27.317 66   59.72
      66 59.72
      66 59.72
08/12/2025 13:31:42.858 20   59.69
      20 59.69
      20 59.69
08/12/2025 13:21:51.065 1   59.69
      1 59.69
      1 59.69
08/12/2025 13:02:21.243 10   59.66
      10 59.66
      10 59.66
08/12/2025 12:29:24.990 5   59.71
      5 59.71
      5 59.71
08/12/2025 11:57:44.363 1   59.73
      1 59.73
      1 59.73
08/12/2025 11:57:28.563 4   59.71
      4 59.71
      4 59.71
08/12/2025 11:33:58.529 25   59.72
      25 59.72
      25 59.72
08/12/2025 10:49:05.008 1   59.72
      1 59.72
      1 59.72
08/12/2025 10:44:26.165 116   59.66
      116 59.66
      116 59.66
08/12/2025 10:36:38.116 3   59.67
      3 59.67
      3 59.67
08/12/2025 10:36:32.278 1   59.73
      1 59.73
      1 59.73
08/12/2025 10:30:14.129 1   59.67
      1 59.67
      1 59.67
08/12/2025 10:27:42.550 1   59.68
      1 59.68
      1 59.68
08/12/2025 10:10:02.124 1   59.60
      1 59.60
      1 59.60
08/12/2025 10:04:03.833 1   59.58
      1 59.58
      1 59.58
08/12/2025 09:58:38.274 3   59.55
      3 59.55
      3 59.55
08/12/2025 09:58:33.956 1   59.59
      1 59.59
      1 59.59
08/12/2025 09:30:43.517 9   59.62
      9 59.62
      9 59.62
08/12/2025 09:30:30.117 197   59.63
      197 59.63
      197 59.63
08/12/2025 09:29:42.025 2   59.62
      2 59.62
      2 59.62
08/12/2025 08:00:47.086 1   59.95
      1 59.95
      1 59.95
08/12/2025 08:00:32.816 1   59.95
      1 59.95
      1 59.95
08/12/2025 07:41:00.044 1   59.96
      1 59.96
      1 59.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM