Xtrackers Nikkei 225

39

36

76.38

Date Time Volume Order Volume Price
04/11/2025 21:56:39.302 70   76.38
      70 76.38
      70 76.38
04/11/2025 21:38:40.640 40   76.91
      40 76.91
      40 76.91
04/11/2025 20:15:35.376 60   76.89
      60 76.89
      60 76.89
04/11/2025 19:27:33.270 13   76.85
      13 76.85
      13 76.85
04/11/2025 17:29:31.945 20   76.91
      20 76.91
      20 76.91
04/11/2025 17:24:40.418 9   76.83
      9 76.83
      9 76.83
04/11/2025 17:24:11.520 70   76.82
      70 76.82
      70 76.82
04/11/2025 17:12:40.518 60   76.91
      60 76.91
      60 76.91
04/11/2025 17:01:02.355 40   77.04
      40 77.04
      40 77.04
04/11/2025 16:36:54.892 120   77.13
      120 77.13
      120 77.13
04/11/2025 16:12:04.837 200   77.02
      200 77.02
      200 77.02
04/11/2025 16:09:37.615 7   77.01
      7 77.01
      7 77.01
04/11/2025 16:03:43.257 12   77.18
      12 77.18
      12 77.18
04/11/2025 14:31:27.317 10   76.76
      10 76.76
      10 76.76
04/11/2025 14:24:35.836 200   76.81
      200 76.81
      200 76.81
04/11/2025 14:21:54.438 53   76.78
      53 76.78
      53 76.78
04/11/2025 14:18:03.432 3   76.76
      3 76.76
      3 76.76
04/11/2025 14:17:34.863 7   76.80
      7 76.80
      7 76.80
04/11/2025 13:17:24.554 45   76.85
      45 76.85
      45 76.85
04/11/2025 13:00:05.827 150   76.96
      150 76.96
      150 76.96
04/11/2025 12:23:50.233 100   76.90
      100 76.90
      100 76.90
04/11/2025 10:49:49.092 30   76.81
      30 76.81
      30 76.81
04/11/2025 09:49:10.626 39   77.03
      39 77.03
      39 77.03
04/11/2025 09:35:09.665 1   77.02
      1 77.02
      1 77.02
04/11/2025 09:33:36.038 1   77.06
      1 77.06
      1 77.06
04/11/2025 09:26:19.839 65   77.06
      65 77.06
      65 77.06
04/11/2025 09:25:45.499 18   76.93
      18 76.93
      18 76.93
04/11/2025 09:24:48.020 51   77.05
      51 77.05
      51 77.05
04/11/2025 09:14:41.652 1   76.94
      1 76.94
      1 76.94
04/11/2025 09:09:59.490 26   76.92
      26 76.92
      26 76.92
04/11/2025 09:01:47.122 72   76.94
      72 76.94
      20 76.94
      52 76.94
04/11/2025 08:38:18.758 12   76.87
      12 76.87
      12 76.87
04/11/2025 07:41:01.138 13   77.57
      13 77.57
      13 77.57
04/11/2025 07:39:31.290 100   77.89
      100 77.89
      100 77.89
04/11/2025 07:37:35.272 39   77.91
      39 77.91
      17 77.91
      13 77.91
      9 77.91
04/11/2025 07:34:37.065 70   77.59
      20 77.59
      70 77.59
      50 77.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM