Xtrackers Nikkei 225

14

15

75.97

Date Time Volume Order Volume Price
23/12/2025 15:47:09.801 1   75.97
      1 75.97
      1 75.97
23/12/2025 15:37:31.762 7   76.00
      7 76.00
      7 76.00
23/12/2025 15:12:18.915 3   75.85
      3 75.85
      3 75.85
23/12/2025 14:31:20.434 80   75.81
      80 75.81
      80 75.81
23/12/2025 14:13:38.553 1   75.73
      1 75.73
      1 75.73
23/12/2025 13:53:45.829 75   75.68
      75 75.68
      75 75.68
23/12/2025 13:44:45.144 20   75.71
      20 75.71
      20 75.71
23/12/2025 09:40:59.329 30   75.73
      30 75.73
      30 75.73
23/12/2025 09:39:03.315 1   75.73
      1 75.73
      1 75.73
23/12/2025 09:38:04.386 1   75.75
      1 75.75
      1 75.75
23/12/2025 09:30:36.112 1   75.75
      1 75.75
      1 75.75
23/12/2025 09:30:27.174 3   75.66
      3 75.66
      3 75.66
23/12/2025 09:30:25.926 2   75.75
      2 75.75
      2 75.75
23/12/2025 09:30:08.162 1   75.74
      1 75.74
      1 75.74
23/12/2025 08:24:34.678 3   75.87
      3 75.87
      3 75.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM