Amundi MSCI Indonesia UCITS ETF ACC

7

8

106.82

Date Time Volume Order Volume Price
16/09/2025 09:50:52.998 906   106.82
      906 106.82
      906 106.82
16/09/2025 09:44:05.736 48   106.90
      48 106.90
      48 106.90
16/09/2025 09:30:17.628 1   107.12
      1 107.12
      1 107.12
16/09/2025 09:26:41.212 1   107.28
      1 107.28
      1 107.28
16/09/2025 09:14:32.740 1   107.30
      1 107.30
      1 107.30
16/09/2025 09:11:58.404 3   107.00
      3 107.00
      3 107.00
16/09/2025 09:11:43.106 1   107.36
      1 107.36
      1 107.36
16/09/2025 07:31:04.913 1   107.74
      1 107.74
      1 107.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM