Amundi MSCI Indonesia UCITS ETF ACC

7

8

109.46

Date Time Volume Order Volume Price
18/12/2025 15:37:36.481 145   109.46
      145 109.46
      145 109.46
18/12/2025 15:37:08.784 200   109.46
      200 109.46
      200 109.46
18/12/2025 14:06:34.278 12   109.34
      12 109.34
      12 109.34
18/12/2025 12:25:24.204 10   109.58
      10 109.58
      10 109.58
18/12/2025 09:28:07.088 2   109.54
      2 109.54
      2 109.54
18/12/2025 09:09:09.792 1   109.78
      1 109.78
      1 109.78
18/12/2025 08:01:57.179 3   108.80
      3 108.80
      3 108.80
18/12/2025 08:01:34.217 1   111.12
      1 111.12
      1 111.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM