Amundi MSCI Indonesia UCITS ETF ACC

4

5

106.80

Date Time Volume Order Volume Price
30/04/2025 11:53:50.229 5   106.80
      5 106.80
      5 106.80
30/04/2025 10:59:34.064 1   106.78
      1 106.78
      1 106.78
30/04/2025 10:52:15.274 2   106.94
      2 106.94
      2 106.94
30/04/2025 07:30:24.703 70   105.54
      70 105.54
      70 105.54
30/04/2025 07:30:11.976 70   105.54
      70 105.54
      70 105.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM