Amundi MSCI Indonesia UCITS ETF ACC

10

11

111.48

Date Time Volume Order Volume Price
31/10/2025 18:02:48.038 5   111.48
      5 111.48
      5 111.48
31/10/2025 16:40:28.451 85   110.30
      85 110.30
      85 110.30
31/10/2025 12:05:52.367 120   109.92
      120 109.92
      120 109.92
31/10/2025 09:54:06.008 3   110.08
      3 110.08
      3 110.08
31/10/2025 09:53:37.434 1   110.56
      1 110.56
      1 110.56
31/10/2025 09:40:03.866 1   110.58
      1 110.58
      1 110.58
31/10/2025 09:36:19.070 18   110.56
      18 110.56
      18 110.56
31/10/2025 09:24:04.952 5   110.16
      5 110.16
      5 110.16
31/10/2025 09:12:32.289 3   110.08
      3 110.08
      3 110.08
31/10/2025 08:00:22.022 2   113.70
      2 113.70
      2 113.70
31/10/2025 07:39:45.620 1   107.48
      1 107.48
      1 107.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM