Amundi MSCI Indonesia UCITS ETF ACC

9

10

111.94

Date Time Volume Order Volume Price
16/06/2025 09:35:05.101 1   111.94
      1 111.94
      1 111.94
16/06/2025 09:30:48.655 2   111.98
      2 111.98
      2 111.98
16/06/2025 09:30:22.217 1   112.00
      1 112.00
      1 112.00
16/06/2025 09:30:11.865 32   111.98
      32 111.98
      32 111.98
16/06/2025 09:08:05.636 1   112.02
      1 112.02
      1 112.02
16/06/2025 09:05:55.540 40   112.00
      40 112.00
      40 112.00
16/06/2025 08:18:00.652 45   113.64
      45 113.64
      45 113.64
16/06/2025 08:00:33.454 1   114.38
      1 114.38
      1 114.38
16/06/2025 07:38:35.512 20   114.48
      20 114.48
      20 114.48
16/06/2025 07:37:38.249 100   114.48
      100 114.48
      100 114.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM