Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
348
331
70,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:36:45,099 | 10 | 70,97 | |
| 10 | 70,97 | |||
| 10 | 70,97 | |||
| 05.12.2025 | 21:19:25,236 | 28 | 71,36 | |
| 28 | 71,36 | |||
| 28 | 71,36 | |||
| 05.12.2025 | 21:04:07,148 | 18 | 71,35 | |
| 18 | 71,35 | |||
| 18 | 71,35 | |||
| 05.12.2025 | 20:35:40,925 | 5 | 70,96 | |
| 5 | 70,96 | |||
| 5 | 70,96 | |||
| 05.12.2025 | 20:18:05,376 | 2 | 71,29 | |
| 2 | 71,29 | |||
| 2 | 71,29 | |||
| 05.12.2025 | 20:07:23,799 | 15 | 70,99 | |
| 15 | 70,99 | |||
| 15 | 70,99 | |||
| 05.12.2025 | 19:48:06,045 | 2 | 71,41 | |
| 2 | 71,41 | |||
| 2 | 71,41 | |||
| 05.12.2025 | 19:37:15,406 | 4 | 71,20 | |
| 4 | 71,20 | |||
| 4 | 71,20 | |||
| 05.12.2025 | 19:23:43,529 | 1 | 71,40 | |
| 1 | 71,40 | |||
| 1 | 71,40 | |||
| 05.12.2025 | 19:21:22,263 | 1 | 71,39 | |
| 1 | 71,39 | |||
| 1 | 71,39 | |||
| 05.12.2025 | 18:59:28,537 | 1 | 71,46 | |
| 1 | 71,46 | |||
| 1 | 71,46 | |||
| 05.12.2025 | 18:46:38,785 | 70 | 71,36 | |
| 70 | 71,36 | |||
| 70 | 71,36 | |||
| 05.12.2025 | 18:39:36,405 | 13 | 71,00 | |
| 13 | 71,00 | |||
| 13 | 71,00 | |||
| 05.12.2025 | 18:28:19,300 | 20 | 71,37 | |
| 20 | 71,37 | |||
| 20 | 71,37 | |||
| 05.12.2025 | 18:27:31,934 | 14 | 71,37 | |
| 14 | 71,37 | |||
| 14 | 71,37 | |||
| 05.12.2025 | 18:26:45,180 | 1 | 71,03 | |
| 1 | 71,03 | |||
| 1 | 71,03 | |||
| 05.12.2025 | 18:25:26,830 | 2 | 71,01 | |
| 2 | 71,01 | |||
| 2 | 71,01 | |||
| 05.12.2025 | 18:24:30,441 | 32 | 71,34 | |
| 32 | 71,34 | |||
| 32 | 71,34 | |||
| 05.12.2025 | 18:19:40,553 | 50 | 71,38 | |
| 50 | 71,38 | |||
| 50 | 71,38 | |||
| 05.12.2025 | 18:18:57,403 | 34 | 71,40 | |
| 34 | 71,40 | |||
| 34 | 71,40 | |||
| 05.12.2025 | 18:18:46,095 | 300 | 71,40 | |
| 300 | 71,40 | |||
| 300 | 71,40 | |||
| 05.12.2025 | 18:14:55,087 | 35 | 71,38 | |
| 35 | 71,38 | |||
| 35 | 71,38 | |||
| 05.12.2025 | 18:14:15,405 | 1 | 71,40 | |
| 1 | 71,40 | |||
| 1 | 71,40 | |||
| 05.12.2025 | 18:07:44,539 | 150 | 71,49 | |
| 150 | 71,49 | |||
| 150 | 71,49 | |||
| 05.12.2025 | 18:07:24,890 | 300 | 71,47 | |
| 300 | 71,47 | |||
| 300 | 71,47 | |||
| 05.12.2025 | 18:01:16,570 | 15 | 71,48 | |
| 15 | 71,48 | |||
| 15 | 71,48 | |||
| 05.12.2025 | 17:54:48,927 | 20 | 71,55 | |
| 20 | 71,55 | |||
| 20 | 71,55 | |||
| 05.12.2025 | 17:54:41,207 | 6 | 71,20 | |
| 6 | 71,20 | |||
| 6 | 71,20 | |||
| 05.12.2025 | 17:46:44,920 | 20 | 71,40 | |
| 20 | 71,40 | |||
| 20 | 71,40 | |||
| 05.12.2025 | 17:39:44,779 | 3 | 71,01 | |
| 3 | 71,01 | |||
| 3 | 71,01 | |||
| 05.12.2025 | 17:31:33,099 | 45 | 70,96 | |
| 45 | 70,96 | |||
| 45 | 70,96 | |||
| 05.12.2025 | 17:30:39,987 | 15 | 71,18 | |
| 15 | 71,18 | |||
| 15 | 71,18 | |||
| 05.12.2025 | 17:29:08,626 | 30 | 71,17 | |
| 30 | 71,17 | |||
| 30 | 71,17 | |||
| 05.12.2025 | 17:28:33,228 | 25 | 71,22 | |
| 25 | 71,22 | |||
| 25 | 71,22 | |||
| 05.12.2025 | 17:25:32,515 | 22 | 71,29 | |
| 22 | 71,29 | |||
| 22 | 71,29 | |||
| 05.12.2025 | 17:21:14,217 | 60 | 71,19 | |
| 60 | 71,19 | |||
| 60 | 71,19 | |||
| 05.12.2025 | 17:17:28,329 | 10 | 71,08 | |
| 10 | 71,08 | |||
| 10 | 71,08 | |||
| 05.12.2025 | 17:13:13,448 | 20 | 71,12 | |
| 20 | 71,12 | |||
| 20 | 71,12 | |||
| 05.12.2025 | 17:03:28,814 | 60 | 71,19 | |
| 60 | 71,19 | |||
| 60 | 71,19 | |||
| 05.12.2025 | 16:57:33,928 | 14 | 71,16 | |
| 14 | 71,16 | |||
| 14 | 71,16 | |||
| 05.12.2025 | 16:47:14,055 | 1 | 71,37 | |
| 1 | 71,37 | |||
| 1 | 71,37 | |||
| 05.12.2025 | 16:37:05,371 | 8 | 71,46 | |
| 8 | 71,46 | |||
| 8 | 71,46 | |||
| 05.12.2025 | 16:34:58,714 | 70 | 71,49 | |
| 70 | 71,49 | |||
| 70 | 71,49 | |||
| 05.12.2025 | 16:31:39,550 | 6 | 71,44 | |
| 6 | 71,44 | |||
| 6 | 71,44 | |||
| 05.12.2025 | 16:31:34,690 | 60 | 71,44 | |
| 60 | 71,44 | |||
| 60 | 71,44 | |||
| 05.12.2025 | 16:28:23,887 | 20 | 71,44 | |
| 20 | 71,44 | |||
| 20 | 71,44 | |||
| 05.12.2025 | 16:28:15,877 | 10 | 71,43 | |
| 10 | 71,43 | |||
| 10 | 71,43 | |||
| 05.12.2025 | 16:26:24,720 | 57 | 71,57 | |
| 57 | 71,57 | |||
| 57 | 71,57 | |||
| 05.12.2025 | 16:24:35,476 | 6 | 71,49 | |
| 6 | 71,49 | |||
| 6 | 71,49 | |||
| 05.12.2025 | 16:21:12,093 | 139 | 71,50 | |
| 139 | 71,50 | |||
| 139 | 71,50 | |||
| 05.12.2025 | 16:10:59,100 | 114 | 71,60 | |
| 114 | 71,60 | |||
| 114 | 71,60 | |||
| 05.12.2025 | 16:09:43,159 | 160 | 71,62 | |
| 160 | 71,62 | |||
| 160 | 71,62 | |||
| 05.12.2025 | 16:09:39,887 | 3 | 71,59 | |
| 3 | 71,59 | |||
| 3 | 71,59 | |||
| 05.12.2025 | 16:05:21,364 | 55 | 71,59 | |
| 55 | 71,59 | |||
| 55 | 71,59 | |||
| 05.12.2025 | 16:05:19,374 | 500 | 71,59 | |
| 500 | 71,59 | |||
| 500 | 71,59 | |||
| 05.12.2025 | 16:03:12,577 | 70 | 71,61 | |
| 70 | 71,61 | |||
| 70 | 71,61 | |||
| 05.12.2025 | 16:03:11,220 | 29 | 71,49 | |
| 29 | 71,49 | |||
| 29 | 71,49 | |||
| 05.12.2025 | 16:03:10,109 | 10 | 71,61 | |
| 10 | 71,61 | |||
| 10 | 71,61 | |||
| 05.12.2025 | 15:58:58,696 | 10 | 71,44 | |
| 10 | 71,44 | |||
| 10 | 71,44 | |||
| 05.12.2025 | 15:58:09,591 | 71 | 71,40 | |
| 71 | 71,40 | |||
| 71 | 71,40 | |||
| 05.12.2025 | 15:54:52,027 | 3 | 71,45 | |
| 3 | 71,45 | |||
| 3 | 71,45 | |||
| 05.12.2025 | 15:53:11,240 | 160 | 71,34 | |
| 160 | 71,34 | |||
| 160 | 71,34 | |||
| 05.12.2025 | 15:46:22,558 | 70 | 71,13 | |
| 70 | 71,13 | |||
| 70 | 71,13 | |||
| 05.12.2025 | 15:45:58,872 | 77 | 71,11 | |
| 77 | 71,11 | |||
| 77 | 71,11 | |||
| 05.12.2025 | 15:44:08,448 | 20 | 70,90 | |
| 20 | 70,90 | |||
| 20 | 70,90 | |||
| 05.12.2025 | 15:43:07,666 | 250 | 71,10 | |
| 250 | 71,10 | |||
| 250 | 71,10 | |||
| 05.12.2025 | 15:42:20,967 | 1 | 71,03 | |
| 1 | 71,03 | |||
| 1 | 71,03 | |||
| 05.12.2025 | 15:41:58,222 | 30 | 70,96 | |
| 30 | 70,96 | |||
| 30 | 70,96 | |||
| 05.12.2025 | 15:41:47,882 | 5 | 70,95 | |
| 5 | 70,95 | |||
| 5 | 70,95 | |||
| 05.12.2025 | 15:39:20,502 | 5 | 71,34 | |
| 5 | 71,34 | |||
| 5 | 71,34 | |||
| 05.12.2025 | 15:39:09,817 | 14 | 71,36 | |
| 14 | 71,36 | |||
| 14 | 71,36 | |||
| 05.12.2025 | 15:36:24,771 | 2 | 71,31 | |
| 2 | 71,31 | |||
| 2 | 71,31 | |||
| 05.12.2025 | 15:34:23,083 | 1 | 71,68 | |
| 1 | 71,68 | |||
| 1 | 71,68 | |||
| 05.12.2025 | 15:33:46,781 | 27 | 71,61 | |
| 27 | 71,61 | |||
| 27 | 71,61 | |||
| 05.12.2025 | 15:31:31,154 | 3 | 71,61 | |
| 3 | 71,61 | |||
| 3 | 71,61 | |||
| 05.12.2025 | 15:31:20,365 | 64 | 71,50 | |
| 40 | 71,50 | |||
| 24 | 71,50 | |||
| 64 | 71,50 | |||
| 05.12.2025 | 15:31:18,975 | 1 | 71,60 | |
| 1 | 71,60 | |||
| 1 | 71,60 | |||
| 05.12.2025 | 15:30:25,503 | 160 | 71,35 | |
| 160 | 71,35 | |||
| 160 | 71,35 | |||
| 05.12.2025 | 15:30:03,729 | 7 | 71,20 | |
| 7 | 71,20 | |||
| 7 | 71,20 | |||
| 05.12.2025 | 15:24:59,854 | 20 | 71,08 | |
| 20 | 71,08 | |||
| 20 | 71,08 | |||
| 05.12.2025 | 15:21:07,703 | 5 | 71,07 | |
| 5 | 71,07 | |||
| 5 | 71,07 | |||
| 05.12.2025 | 15:20:47,383 | 11 | 71,09 | |
| 11 | 71,09 | |||
| 11 | 71,09 | |||
| 05.12.2025 | 15:15:22,444 | 35 | 71,08 | |
| 35 | 71,08 | |||
| 35 | 71,08 | |||
| 05.12.2025 | 15:12:00,749 | 17 | 70,98 | |
| 17 | 70,98 | |||
| 17 | 70,98 | |||
| 05.12.2025 | 15:03:23,624 | 5 | 71,00 | |
| 5 | 71,00 | |||
| 5 | 71,00 | |||
| 05.12.2025 | 15:00:08,000 | 9 | 70,98 | |
| 9 | 70,98 | |||
| 9 | 70,98 | |||
| 05.12.2025 | 14:59:46,892 | 365 | 70,97 | |
| 365 | 70,97 | |||
| 365 | 70,97 | |||
| 05.12.2025 | 14:59:23,494 | 1 | 70,97 | |
| 1 | 70,97 | |||
| 1 | 70,97 | |||
| 05.12.2025 | 14:51:02,205 | 14 | 70,86 | |
| 14 | 70,86 | |||
| 14 | 70,86 | |||
| 05.12.2025 | 14:48:59,185 | 1 | 70,91 | |
| 1 | 70,91 | |||
| 1 | 70,91 | |||
| 05.12.2025 | 14:45:50,498 | 10 | 70,90 | |
| 10 | 70,90 | |||
| 10 | 70,90 | |||
| 05.12.2025 | 14:43:15,928 | 1 | 70,95 | |
| 1 | 70,95 | |||
| 1 | 70,95 | |||
| 05.12.2025 | 14:38:28,864 | 15 | 71,00 | |
| 5 | 71,00 | |||
| 15 | 71,00 | |||
| 5 | 71,00 | |||
| 5 | 71,00 | |||
| 05.12.2025 | 14:37:46,295 | 7 | 71,08 | |
| 7 | 71,08 | |||
| 7 | 71,08 | |||
| 05.12.2025 | 14:36:28,927 | 215 | 71,07 | |
| 215 | 71,07 | |||
| 215 | 71,07 | |||
| 05.12.2025 | 14:28:43,695 | 8 | 71,19 | |
| 8 | 71,19 | |||
| 8 | 71,19 | |||
| 05.12.2025 | 14:22:17,675 | 70 | 71,26 | |
| 70 | 71,26 | |||
| 70 | 71,26 | |||
| 05.12.2025 | 14:15:21,842 | 2 | 71,29 | |
| 2 | 71,29 | |||
| 2 | 71,29 | |||
| 05.12.2025 | 14:12:56,237 | 20 | 71,30 | |
| 20 | 71,30 | |||
| 20 | 71,30 | |||
| 05.12.2025 | 14:09:52,140 | 3 | 71,32 | |
| 3 | 71,32 | |||
| 3 | 71,32 | |||
| 05.12.2025 | 14:08:12,802 | 50 | 71,30 | |
| 50 | 71,30 | |||
| 50 | 71,30 | |||
| 05.12.2025 | 14:07:30,307 | 50 | 71,30 | |
| 50 | 71,30 | |||
| 50 | 71,30 | |||
| 05.12.2025 | 14:03:44,292 | 182 | 71,26 | |
| 182 | 71,26 | |||
| 182 | 71,26 | |||
| 05.12.2025 | 14:00:06,934 | 71 | 71,25 | |
| 71 | 71,25 | |||
| 71 | 71,25 | |||
| 05.12.2025 | 13:53:32,633 | 200 | 71,25 | |
| 200 | 71,25 | |||
| 200 | 71,25 | |||
| 05.12.2025 | 13:50:42,404 | 30 | 71,24 | |
| 30 | 71,24 | |||
| 30 | 71,24 | |||
| 05.12.2025 | 13:44:02,164 | 3 | 71,25 | |
| 3 | 71,25 | |||
| 3 | 71,25 | |||
| 05.12.2025 | 13:43:28,142 | 1 | 71,27 | |
| 1 | 71,27 | |||
| 1 | 71,27 | |||
| 05.12.2025 | 13:41:46,582 | 11 | 71,26 | |
| 11 | 71,26 | |||
| 11 | 71,26 | |||
| 05.12.2025 | 13:39:02,964 | 30 | 71,30 | |
| 30 | 71,30 | |||
| 30 | 71,30 | |||
| 05.12.2025 | 13:28:19,502 | 30 | 71,26 | |
| 30 | 71,26 | |||
| 30 | 71,26 | |||
| 05.12.2025 | 13:25:59,837 | 22 | 71,24 | |
| 22 | 71,24 | |||
| 22 | 71,24 | |||
| 05.12.2025 | 13:25:05,863 | 71 | 71,25 | |
| 71 | 71,25 | |||
| 71 | 71,25 | |||
| 05.12.2025 | 13:17:57,538 | 118 | 71,24 | |
| 118 | 71,24 | |||
| 118 | 71,24 | |||
| 05.12.2025 | 13:16:11,265 | 20 | 71,24 | |
| 20 | 71,24 | |||
| 20 | 71,24 | |||
| 05.12.2025 | 13:14:03,508 | 15 | 71,30 | |
| 15 | 71,30 | |||
| 15 | 71,30 | |||
| 05.12.2025 | 13:11:02,617 | 3 | 71,34 | |
| 3 | 71,34 | |||
| 3 | 71,34 | |||
| 05.12.2025 | 13:10:29,107 | 2 | 71,33 | |
| 2 | 71,33 | |||
| 2 | 71,33 | |||
| 05.12.2025 | 12:52:15,124 | 3 | 71,31 | |
| 3 | 71,31 | |||
| 3 | 71,31 | |||
| 05.12.2025 | 12:49:45,076 | 3 | 71,29 | |
| 3 | 71,29 | |||
| 3 | 71,29 | |||
| 05.12.2025 | 12:40:25,502 | 1 | 71,31 | |
| 1 | 71,31 | |||
| 1 | 71,31 | |||
| 05.12.2025 | 12:34:48,963 | 42 | 71,34 | |
| 42 | 71,34 | |||
| 42 | 71,34 | |||
| 05.12.2025 | 12:31:10,940 | 2 | 71,34 | |
| 2 | 71,34 | |||
| 2 | 71,34 | |||
| 05.12.2025 | 12:28:30,077 | 3 | 71,31 | |
| 3 | 71,31 | |||
| 3 | 71,31 | |||
| 05.12.2025 | 12:28:08,437 | 1 | 71,34 | |
| 1 | 71,34 | |||
| 1 | 71,34 | |||
| 05.12.2025 | 12:23:56,806 | 11 | 71,34 | |
| 11 | 71,34 | |||
| 11 | 71,34 | |||
| 05.12.2025 | 12:22:48,409 | 5 | 71,40 | |
| 5 | 71,40 | |||
| 5 | 71,40 | |||
| 05.12.2025 | 12:21:43,568 | 6 | 71,40 | |
| 6 | 71,40 | |||
| 6 | 71,40 | |||
| 05.12.2025 | 12:19:18,423 | 100 | 71,33 | |
| 100 | 71,33 | |||
| 100 | 71,33 | |||
| 05.12.2025 | 12:19:15,368 | 14 | 71,33 | |
| 14 | 71,33 | |||
| 14 | 71,33 | |||
| 05.12.2025 | 12:18:27,856 | 42 | 71,35 | |
| 42 | 71,35 | |||
| 42 | 71,35 | |||
| 05.12.2025 | 12:16:12,261 | 6 | 71,34 | |
| 6 | 71,34 | |||
| 6 | 71,34 | |||
| 05.12.2025 | 12:12:30,610 | 5 | 71,29 | |
| 5 | 71,29 | |||
| 5 | 71,29 | |||
| 05.12.2025 | 12:11:58,674 | 40 | 71,29 | |
| 40 | 71,29 | |||
| 40 | 71,29 | |||
| 05.12.2025 | 12:11:23,627 | 2 | 71,25 | |
| 2 | 71,25 | |||
| 2 | 71,25 | |||
| 05.12.2025 | 12:07:52,870 | 25 | 71,29 | |
| 15 | 71,29 | |||
| 25 | 71,29 | |||
| 10 | 71,29 | |||
| 05.12.2025 | 12:07:12,759 | 1 992 | 71,29 | |
| 1 992 | 71,29 | |||
| 1 992 | 71,29 | |||
| 05.12.2025 | 12:02:50,545 | 35 | 71,31 | |
| 35 | 71,31 | |||
| 35 | 71,31 | |||
| 05.12.2025 | 12:01:35,214 | 3 | 71,26 | |
| 3 | 71,26 | |||
| 3 | 71,26 | |||
| 05.12.2025 | 12:00:47,431 | 2 | 71,31 | |
| 2 | 71,31 | |||
| 2 | 71,31 | |||
| 05.12.2025 | 11:57:31,664 | 20 | 71,31 | |
| 20 | 71,31 | |||
| 20 | 71,31 | |||
| 05.12.2025 | 11:56:38,597 | 42 | 71,31 | |
| 42 | 71,31 | |||
| 42 | 71,31 | |||
| 05.12.2025 | 11:56:28,990 | 4 | 71,32 | |
| 4 | 71,32 | |||
| 4 | 71,32 | |||
| 05.12.2025 | 11:56:26,822 | 10 | 71,32 | |
| 10 | 71,32 | |||
| 10 | 71,32 | |||
| 05.12.2025 | 11:50:58,096 | 1 | 71,26 | |
| 1 | 71,26 | |||
| 1 | 71,26 | |||
| 05.12.2025 | 11:42:58,375 | 1 | 71,34 | |
| 1 | 71,34 | |||
| 1 | 71,34 | |||
| 05.12.2025 | 11:42:51,579 | 15 | 71,34 | |
| 15 | 71,34 | |||
| 15 | 71,34 | |||
| 05.12.2025 | 11:42:01,609 | 60 | 71,30 | |
| 60 | 71,30 | |||
| 60 | 71,30 | |||
| 05.12.2025 | 11:40:02,788 | 300 | 71,30 | |
| 300 | 71,30 | |||
| 300 | 71,30 | |||
| 05.12.2025 | 11:39:40,493 | 2 | 71,31 | |
| 2 | 71,31 | |||
| 2 | 71,31 | |||
| 05.12.2025 | 11:38:55,767 | 7 | 71,27 | |
| 7 | 71,27 | |||
| 7 | 71,27 | |||
| 05.12.2025 | 11:36:23,204 | 8 | 71,32 | |
| 8 | 71,32 | |||
| 8 | 71,32 | |||
| 05.12.2025 | 11:33:04,377 | 210 | 71,29 | |
| 210 | 71,29 | |||
| 210 | 71,29 | |||
| 05.12.2025 | 11:31:43,602 | 2 | 71,29 | |
| 2 | 71,29 | |||
| 2 | 71,29 | |||
| 05.12.2025 | 11:29:50,859 | 50 | 71,26 | |
| 50 | 71,26 | |||
| 50 | 71,26 | |||
| 05.12.2025 | 11:28:09,830 | 2 | 71,25 | |
| 2 | 71,25 | |||
| 2 | 71,25 | |||
| 05.12.2025 | 11:28:05,978 | 5 | 71,28 | |
| 5 | 71,28 | |||
| 5 | 71,28 | |||
| 05.12.2025 | 11:27:53,113 | 275 | 71,25 | |
| 275 | 71,25 | |||
| 275 | 71,25 | |||
| 05.12.2025 | 11:24:12,991 | 500 | 71,28 | |
| 500 | 71,28 | |||
| 500 | 71,28 | |||
| 05.12.2025 | 11:24:08,039 | 500 | 71,28 | |
| 500 | 71,28 | |||
| 500 | 71,28 | |||
| 05.12.2025 | 11:23:33,493 | 70 | 71,28 | |
| 70 | 71,28 | |||
| 70 | 71,28 | |||
| 05.12.2025 | 11:22:27,515 | 1 | 71,25 | |
| 1 | 71,25 | |||
| 1 | 71,25 | |||
| 05.12.2025 | 11:20:19,192 | 2 | 71,28 | |
| 2 | 71,28 | |||
| 2 | 71,28 | |||
| 05.12.2025 | 11:19:22,202 | 100 | 71,28 | |
| 100 | 71,28 | |||
| 100 | 71,28 | |||
| 05.12.2025 | 11:14:32,864 | 183 | 71,22 | |
| 183 | 71,22 | |||
| 183 | 71,22 | |||
| 05.12.2025 | 11:13:23,421 | 3 | 71,27 | |
| 3 | 71,27 | |||
| 3 | 71,27 | |||
| 05.12.2025 | 11:12:49,288 | 267 | 71,25 | |
| 267 | 71,25 | |||
| 267 | 71,25 | |||
| 05.12.2025 | 11:12:49,237 | 281 | 71,25 | |
| 281 | 71,25 | |||
| 281 | 71,25 | |||
| 05.12.2025 | 11:04:50,293 | 140 | 71,21 | |
| 140 | 71,21 | |||
| 140 | 71,21 | |||
| 05.12.2025 | 10:50:59,326 | 130 | 71,23 | |
| 130 | 71,23 | |||
| 130 | 71,23 | |||
| 05.12.2025 | 10:48:34,394 | 10 | 71,24 | |
| 10 | 71,24 | |||
| 10 | 71,24 | |||
| 05.12.2025 | 10:48:17,272 | 13 | 71,24 | |
| 13 | 71,24 | |||
| 13 | 71,24 | |||
| 05.12.2025 | 10:47:52,940 | 10 | 71,24 | |
| 10 | 71,24 | |||
| 10 | 71,24 | |||
| 05.12.2025 | 10:46:28,843 | 12 | 71,24 | |
| 12 | 71,24 | |||
| 12 | 71,24 | |||
| 05.12.2025 | 10:39:48,659 | 7 | 71,17 | |
| 7 | 71,17 | |||
| 7 | 71,17 | |||
| 05.12.2025 | 10:39:02,464 | 150 | 71,22 | |
| 150 | 71,22 | |||
| 150 | 71,22 | |||
| 05.12.2025 | 10:38:54,129 | 45 | 71,17 | |
| 45 | 71,17 | |||
| 45 | 71,17 | |||
| 05.12.2025 | 10:38:04,904 | 40 | 71,23 | |
| 40 | 71,23 | |||
| 40 | 71,23 | |||
| 05.12.2025 | 10:35:23,605 | 1 | 71,17 | |
| 1 | 71,17 | |||
| 1 | 71,17 | |||
| 05.12.2025 | 10:34:25,229 | 1 | 71,23 | |
| 1 | 71,23 | |||
| 1 | 71,23 | |||
| 05.12.2025 | 10:32:25,475 | 5 | 71,22 | |
| 5 | 71,22 | |||
| 5 | 71,22 | |||
| 05.12.2025 | 10:30:58,241 | 14 | 71,17 | |
| 14 | 71,17 | |||
| 14 | 71,17 | |||
| 05.12.2025 | 10:24:25,561 | 10 | 71,12 | |
| 10 | 71,12 | |||
| 10 | 71,12 | |||
| 05.12.2025 | 10:21:34,988 | 7 | 71,14 | |
| 7 | 71,14 | |||
| 7 | 71,14 | |||
| 05.12.2025 | 10:19:18,603 | 2 | 71,21 | |
| 2 | 71,21 | |||
| 2 | 71,21 | |||
| 05.12.2025 | 10:17:30,734 | 6 | 71,15 | |
| 6 | 71,15 | |||
| 6 | 71,15 | |||
| 05.12.2025 | 10:17:08,385 | 1 | 71,21 | |
| 1 | 71,21 | |||
| 1 | 71,21 | |||
| 05.12.2025 | 10:17:07,985 | 2 | 71,21 | |
| 2 | 71,21 | |||
| 2 | 71,21 | |||
| 05.12.2025 | 10:17:03,357 | 1 | 71,21 | |
| 1 | 71,21 | |||
| 1 | 71,21 | |||
| 05.12.2025 | 10:17:02,555 | 1 | 71,21 | |
| 1 | 71,21 | |||
| 1 | 71,21 | |||
| 05.12.2025 | 10:16:58,638 | 1 | 71,21 | |
| 1 | 71,21 | |||
| 1 | 71,21 | |||
| 05.12.2025 | 10:12:51,461 | 40 | 71,19 | |
| 40 | 71,19 | |||
| 40 | 71,19 | |||
| 05.12.2025 | 10:12:13,758 | 1 | 71,22 | |
| 1 | 71,22 | |||
| 1 | 71,22 | |||
| 05.12.2025 | 10:12:09,347 | 1 | 71,22 | |
| 1 | 71,22 | |||
| 1 | 71,22 | |||
| 05.12.2025 | 10:09:24,847 | 150 | 71,20 | |
| 150 | 71,20 | |||
| 150 | 71,20 | |||
| 05.12.2025 | 10:09:20,978 | 4 | 71,20 | |
| 4 | 71,20 | |||
| 4 | 71,20 | |||
| 05.12.2025 | 10:08:55,316 | 7 | 71,24 | |
| 7 | 71,24 | |||
| 7 | 71,24 | |||
| 05.12.2025 | 10:01:09,757 | 7 | 71,24 | |
| 7 | 71,24 | |||
| 7 | 71,24 | |||
| 05.12.2025 | 09:59:55,684 | 8 | 71,29 | |
| 8 | 71,29 | |||
| 8 | 71,29 | |||
| 05.12.2025 | 09:58:37,440 | 7 | 71,23 | |
| 7 | 71,23 | |||
| 7 | 71,23 | |||
| 05.12.2025 | 09:57:30,656 | 10 | 71,25 | |
| 10 | 71,25 | |||
| 10 | 71,25 | |||
| 05.12.2025 | 09:54:08,022 | 2 | 71,25 | |
| 2 | 71,25 | |||
| 1 | 71,25 | |||
| 1 | 71,25 | |||
| 05.12.2025 | 09:48:14,230 | 10 | 71,27 | |
| 10 | 71,27 | |||
| 10 | 71,27 | |||
| 05.12.2025 | 09:48:00,840 | 3 | 71,22 | |
| 3 | 71,22 | |||
| 3 | 71,22 | |||
| 05.12.2025 | 09:47:40,523 | 1 | 71,27 | |
| 1 | 71,27 | |||
| 1 | 71,27 | |||
| 05.12.2025 | 09:47:32,876 | 1 | 71,27 | |
| 1 | 71,27 | |||
| 1 | 71,27 | |||
| 05.12.2025 | 09:47:09,927 | 1 | 71,27 | |
| 1 | 71,27 | |||
| 1 | 71,27 | |||
| 05.12.2025 | 09:47:03,380 | 1 | 71,26 | |
| 1 | 71,26 | |||
| 1 | 71,26 | |||
| 05.12.2025 | 09:47:00,065 | 3 | 71,22 | |
| 3 | 71,22 | |||
| 3 | 71,22 | |||
| 05.12.2025 | 09:46:42,127 | 1 | 71,26 | |
| 1 | 71,26 | |||
| 1 | 71,26 | |||
| 05.12.2025 | 09:46:04,788 | 1 | 71,28 | |
| 1 | 71,28 | |||
| 1 | 71,28 | |||
| 05.12.2025 | 09:45:32,972 | 2 | 71,28 | |
| 2 | 71,28 | |||
| 2 | 71,28 | |||
| 05.12.2025 | 09:43:34,772 | 1 | 71,27 | |
| 1 | 71,27 | |||
| 1 | 71,27 | |||
| 05.12.2025 | 09:43:30,046 | 5 | 71,22 | |
| 5 | 71,22 | |||
| 5 | 71,22 | |||
| 05.12.2025 | 09:43:12,937 | 1 | 71,27 | |
| 1 | 71,27 | |||
| 1 | 71,27 | |||
| 05.12.2025 | 09:43:04,391 | 1 | 71,27 | |
| 1 | 71,27 | |||
| 1 | 71,27 | |||
| 05.12.2025 | 09:43:03,685 | 1 | 71,27 | |
| 1 | 71,27 | |||
| 1 | 71,27 | |||
| 05.12.2025 | 09:42:19,955 | 14 | 71,26 | |
| 14 | 71,26 | |||
| 14 | 71,26 | |||
| 05.12.2025 | 09:41:12,815 | 1 | 71,26 | |
| 1 | 71,26 | |||
| 1 | 71,26 | |||
| 05.12.2025 | 09:41:10,404 | 1 | 71,26 | |
| 1 | 71,26 | |||
| 1 | 71,26 | |||
| 05.12.2025 | 09:39:31,569 | 1 | 71,25 | |
| 1 | 71,25 | |||
| 1 | 71,25 | |||
| 05.12.2025 | 09:39:29,521 | 13 | 71,25 | |
| 13 | 71,25 | |||
| 13 | 71,25 | |||
| 05.12.2025 | 09:39:10,938 | 1 | 71,25 | |
| 1 | 71,25 | |||
| 1 | 71,25 | |||
| 05.12.2025 | 09:39:00,079 | 4 | 71,22 | |
| 4 | 71,22 | |||
| 4 | 71,22 | |||
| 05.12.2025 | 09:38:35,342 | 2 | 71,25 | |
| 2 | 71,25 | |||
| 2 | 71,25 | |||
| 05.12.2025 | 09:38:34,527 | 1 | 71,25 | |
| 1 | 71,25 | |||
| 1 | 71,25 | |||
| 05.12.2025 | 09:38:22,824 | 15 | 71,22 | |
| 15 | 71,22 | |||
| 15 | 71,22 | |||
| 05.12.2025 | 09:38:05,656 | 1 | 71,26 | |
| 1 | 71,26 | |||
| 1 | 71,26 | |||
| 05.12.2025 | 09:37:40,092 | 2 | 71,26 | |
| 2 | 71,26 | |||
| 2 | 71,26 | |||
| 05.12.2025 | 09:37:34,759 | 1 | 71,27 | |
| 1 | 71,27 | |||
| 1 | 71,27 | |||
| 05.12.2025 | 09:35:59,839 | 4 | 71,22 | |
| 4 | 71,22 | |||
| 4 | 71,22 | |||
| 05.12.2025 | 09:35:40,330 | 1 | 71,26 | |
| 1 | 71,26 | |||
| 1 | 71,26 | |||
| 05.12.2025 | 09:35:40,227 | 1 | 71,26 | |
| 1 | 71,26 | |||
| 1 | 71,26 | |||
| 05.12.2025 | 09:35:31,395 | 70 | 71,26 | |
| 70 | 71,26 | |||
| 70 | 71,26 | |||
| 05.12.2025 | 09:35:22,149 | 5 | 71,26 | |
| 5 | 71,26 | |||
| 5 | 71,26 | |||
| 05.12.2025 | 09:34:40,724 | 1 | 71,27 | |
| 1 | 71,27 | |||
| 1 | 71,27 | |||
| 05.12.2025 | 09:34:37,613 | 2 | 71,27 | |
| 2 | 71,27 | |||
| 2 | 71,27 | |||
| 05.12.2025 | 09:33:04,941 | 1 | 71,26 | |
| 1 | 71,26 | |||
| 1 | 71,26 | |||
| 05.12.2025 | 09:33:00,918 | 3 | 71,22 | |
| 3 | 71,22 | |||
| 3 | 71,22 | |||
| 05.12.2025 | 09:32:37,060 | 1 | 71,27 | |
| 1 | 71,27 | |||
| 1 | 71,27 | |||
| 05.12.2025 | 09:32:32,949 | 1 | 71,27 | |
| 1 | 71,27 | |||
| 1 | 71,27 | |||
| 05.12.2025 | 09:31:40,491 | 1 | 71,27 | |
| 1 | 71,27 | |||
| 1 | 71,27 | |||
| 05.12.2025 | 09:31:37,879 | 1 | 71,27 | |
| 1 | 71,27 | |||
| 1 | 71,27 | |||
| 05.12.2025 | 09:30:39,342 | 18 | 71,27 | |
| 18 | 71,27 | |||
| 18 | 71,27 | |||
| 05.12.2025 | 09:30:30,245 | 3 | 71,22 | |
| 3 | 71,22 | |||
| 3 | 71,22 | |||
| 05.12.2025 | 09:30:03,660 | 1 | 71,27 | |
| 1 | 71,27 | |||
| 1 | 71,27 | |||
| 05.12.2025 | 09:30:00,427 | 72 | 71,22 | |
| 72 | 71,22 | |||
| 72 | 71,22 | |||
| 05.12.2025 | 09:27:03,075 | 1 | 71,28 | |
| 1 | 71,28 | |||
| 1 | 71,28 | |||
| 05.12.2025 | 09:27:02,981 | 1 | 71,28 | |
| 1 | 71,28 | |||
| 1 | 71,28 | |||
| 05.12.2025 | 09:26:10,528 | 1 | 71,28 | |
| 1 | 71,28 | |||
| 1 | 71,28 | |||
| 05.12.2025 | 09:25:30,189 | 3 | 71,21 | |
| 3 | 71,21 | |||
| 3 | 71,21 | |||
| 05.12.2025 | 09:25:03,302 | 1 | 71,29 | |
| 1 | 71,29 | |||
| 1 | 71,29 | |||
| 05.12.2025 | 09:24:54,438 | 60 | 71,27 | |
| 60 | 71,27 | |||
| 60 | 71,27 | |||
| 05.12.2025 | 09:24:08,348 | 1 | 71,29 | |
| 1 | 71,29 | |||
| 1 | 71,29 | |||
| 05.12.2025 | 09:23:41,999 | 1 | 71,29 | |
| 1 | 71,29 | |||
| 1 | 71,29 | |||
| 05.12.2025 | 09:21:35,944 | 80 | 71,27 | |
| 80 | 71,27 | |||
| 80 | 71,27 | |||
| 05.12.2025 | 09:21:12,780 | 1 | 71,31 | |
| 1 | 71,31 | |||
| 1 | 71,31 | |||
| 05.12.2025 | 09:19:40,679 | 1 | 71,28 | |
| 1 | 71,28 | |||
| 1 | 71,28 | |||
| 05.12.2025 | 09:19:38,567 | 8 | 71,27 | |
| 8 | 71,27 | |||
| 8 | 71,27 | |||
| 05.12.2025 | 09:19:30,117 | 3 | 71,27 | |
| 3 | 71,27 | |||
| 3 | 71,27 | |||
| 05.12.2025 | 09:19:02,245 | 1 | 71,26 | |
| 1 | 71,26 | |||
| 1 | 71,26 | |||
| 05.12.2025 | 09:18:32,153 | 1 | 71,28 | |
| 1 | 71,28 | |||
| 1 | 71,28 | |||
| 05.12.2025 | 09:18:02,860 | 1 | 71,28 | |
| 1 | 71,28 | |||
| 1 | 71,28 | |||
| 05.12.2025 | 09:17:49,174 | 100 | 71,25 | |
| 100 | 71,25 | |||
| 100 | 71,25 | |||
| 05.12.2025 | 09:17:46,613 | 200 | 71,25 | |
| 200 | 71,25 | |||
| 200 | 71,25 | |||
| 05.12.2025 | 09:17:30,134 | 3 | 71,23 | |
| 3 | 71,23 | |||
| 3 | 71,23 | |||
| 05.12.2025 | 09:17:05,566 | 1 | 71,26 | |
| 1 | 71,26 | |||
| 1 | 71,26 | |||
| 05.12.2025 | 09:17:05,366 | 1 | 71,26 | |
| 1 | 71,26 | |||
| 1 | 71,26 | |||
| 05.12.2025 | 09:17:04,767 | 1 | 71,26 | |
| 1 | 71,26 | |||
| 1 | 71,26 | |||
| 05.12.2025 | 09:17:03,356 | 1 | 71,26 | |
| 1 | 71,26 | |||
| 1 | 71,26 | |||
| 05.12.2025 | 09:16:42,013 | 1 | 71,25 | |
| 1 | 71,25 | |||
| 1 | 71,25 | |||
| 05.12.2025 | 09:16:30,145 | 4 | 71,22 | |
| 4 | 71,22 | |||
| 4 | 71,22 | |||
| 05.12.2025 | 09:16:08,783 | 1 | 71,25 | |
| 1 | 71,25 | |||
| 1 | 71,25 | |||
| 05.12.2025 | 09:16:07,795 | 1 | 71,25 | |
| 1 | 71,25 | |||
| 1 | 71,25 | |||
| 05.12.2025 | 09:16:05,562 | 1 | 71,25 | |
| 1 | 71,25 | |||
| 1 | 71,25 | |||
| 05.12.2025 | 09:15:37,678 | 2 | 71,24 | |
| 2 | 71,24 | |||
| 2 | 71,24 | |||
| 05.12.2025 | 09:14:42,037 | 1 | 71,25 | |
| 1 | 71,25 | |||
| 1 | 71,25 | |||
| 05.12.2025 | 09:14:17,593 | 3 | 71,24 | |
| 3 | 71,24 | |||
| 3 | 71,24 | |||
| 05.12.2025 | 09:14:06,629 | 1 | 71,22 | |
| 1 | 71,22 | |||
| 1 | 71,22 | |||
| 05.12.2025 | 09:13:37,840 | 1 | 71,26 | |
| 1 | 71,26 | |||
| 1 | 71,26 | |||
| 05.12.2025 | 09:13:30,081 | 5 | 71,23 | |
| 5 | 71,23 | |||
| 5 | 71,23 | |||
| 05.12.2025 | 09:13:06,840 | 1 | 71,26 | |
| 1 | 71,26 | |||
| 1 | 71,26 | |||
| 05.12.2025 | 09:13:06,337 | 1 | 71,26 | |
| 1 | 71,26 | |||
| 1 | 71,26 | |||
| 05.12.2025 | 09:13:05,530 | 1 | 71,26 | |
| 1 | 71,26 | |||
| 1 | 71,26 | |||
| 05.12.2025 | 09:11:04,766 | 1 | 71,26 | |
| 1 | 71,26 | |||
| 1 | 71,26 | |||
| 05.12.2025 | 09:10:34,564 | 1 | 71,27 | |
| 1 | 71,27 | |||
| 1 | 71,27 | |||
| 05.12.2025 | 09:09:59,960 | 3 | 71,21 | |
| 3 | 71,21 | |||
| 3 | 71,21 | |||
| 05.12.2025 | 09:09:34,288 | 1 | 71,26 | |
| 1 | 71,26 | |||
| 1 | 71,26 | |||
| 05.12.2025 | 09:09:08,337 | 1 | 71,24 | |
| 1 | 71,24 | |||
| 1 | 71,24 | |||
| 05.12.2025 | 09:08:35,642 | 1 | 71,24 | |
| 1 | 71,24 | |||
| 1 | 71,24 | |||
| 05.12.2025 | 09:08:11,593 | 1 | 71,24 | |
| 1 | 71,24 | |||
| 1 | 71,24 | |||
| 05.12.2025 | 09:07:31,544 | 4 | 71,19 | |
| 4 | 71,19 | |||
| 4 | 71,19 | |||
| 05.12.2025 | 09:07:06,581 | 1 | 71,26 | |
| 1 | 71,26 | |||
| 1 | 71,26 | |||
| 05.12.2025 | 09:07:03,663 | 1 | 71,23 | |
| 1 | 71,23 | |||
| 1 | 71,23 | |||
| 05.12.2025 | 09:06:56,774 | 70 | 71,23 | |
| 70 | 71,23 | |||
| 70 | 71,23 | |||
| 05.12.2025 | 09:06:39,516 | 1 | 71,22 | |
| 1 | 71,22 | |||
| 1 | 71,22 | |||
| 05.12.2025 | 09:06:34,194 | 1 | 71,22 | |
| 1 | 71,22 | |||
| 1 | 71,22 | |||
| 05.12.2025 | 09:05:30,806 | 10 | 71,21 | |
| 10 | 71,21 | |||
| 10 | 71,21 | |||
| 05.12.2025 | 09:05:05,906 | 100 | 71,13 | |
| 8 | 71,13 | |||
| 1 | 71,13 | |||
| 1 | 71,13 | |||
| 1 | 71,13 | |||
| 82 | 71,13 | |||
| 1 | 71,13 | |||
| 100 | 71,13 | |||
| 1 | 71,13 | |||
| 1 | 71,13 | |||
| 1 | 71,13 | |||
| 1 | 71,13 | |||
| 1 | 71,13 | |||
| 1 | 71,13 | |||
| 05.12.2025 | 08:54:43,455 | 20 | 71,00 | |
| 20 | 71,00 | |||
| 20 | 71,00 | |||
| 05.12.2025 | 08:50:07,969 | 35 | 70,99 | |
| 35 | 70,99 | |||
| 35 | 70,99 | |||
| 05.12.2025 | 08:43:59,274 | 7 | 70,80 | |
| 7 | 70,80 | |||
| 7 | 70,80 | |||
| 05.12.2025 | 08:43:54,032 | 3 | 70,78 | |
| 3 | 70,78 | |||
| 3 | 70,78 | |||
| 05.12.2025 | 08:39:59,253 | 29 | 70,99 | |
| 20 | 70,99 | |||
| 9 | 70,99 | |||
| 29 | 70,99 | |||
| 05.12.2025 | 08:34:51,472 | 10 | 71,17 | |
| 10 | 71,17 | |||
| 10 | 71,17 | |||
| 05.12.2025 | 08:32:50,168 | 3 | 70,80 | |
| 3 | 70,80 | |||
| 3 | 70,80 | |||
| 05.12.2025 | 08:27:06,339 | 5 | 70,99 | |
| 5 | 70,99 | |||
| 5 | 70,99 | |||
| 05.12.2025 | 08:23:38,869 | 10 | 70,99 | |
| 10 | 70,99 | |||
| 10 | 70,99 | |||
| 05.12.2025 | 08:21:43,111 | 3 | 70,99 | |
| 3 | 70,99 | |||
| 3 | 70,99 | |||
| 05.12.2025 | 08:20:45,342 | 3 | 70,78 | |
| 3 | 70,78 | |||
| 3 | 70,78 | |||
| 05.12.2025 | 08:19:50,731 | 4 | 70,99 | |
| 4 | 70,99 | |||
| 4 | 70,99 | |||
| 05.12.2025 | 08:10:05,259 | 74 | 70,74 | |
| 74 | 70,74 | |||
| 74 | 70,74 | |||
| 05.12.2025 | 08:10:05,111 | 300 | 70,74 | |
| 300 | 70,74 | |||
| 300 | 70,74 | |||
| 05.12.2025 | 08:09:54,049 | 300 | 70,74 | |
| 300 | 70,74 | |||
| 300 | 70,74 | |||
| 05.12.2025 | 08:03:29,892 | 91 | 70,99 | |
| 91 | 70,99 | |||
| 91 | 70,99 | |||
| 05.12.2025 | 08:03:24,440 | 120 | 70,99 | |
| 120 | 70,99 | |||
| 120 | 70,99 | |||
| 05.12.2025 | 08:02:39,610 | 10 | 70,99 | |
| 10 | 70,99 | |||
| 10 | 70,99 | |||
| 05.12.2025 | 08:02:37,690 | 1 | 70,74 | |
| 1 | 70,74 | |||
| 1 | 70,74 | |||
| 05.12.2025 | 08:01:30,460 | 22 | 70,73 | |
| 2 | 70,73 | |||
| 22 | 70,73 | |||
| 20 | 70,73 | |||
| 05.12.2025 | 08:00:09,846 | 1 | 70,74 | |
| 1 | 70,74 | |||
| 1 | 70,74 | |||
| 05.12.2025 | 08:00:08,130 | 32 | 70,99 | |
| 32 | 70,99 | |||
| 32 | 70,99 | |||
| 05.12.2025 | 07:59:33,500 | 1 | 70,99 | |
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 05.12.2025 | 07:56:23,066 | 10 | 70,99 | |
| 10 | 70,99 | |||
| 10 | 70,99 | |||
| 05.12.2025 | 07:49:10,480 | 15 | 70,99 | |
| 15 | 70,99 | |||
| 4 | 70,99 | |||
| 11 | 70,99 | |||
| 05.12.2025 | 07:39:55,867 | 3 | 70,73 | |
| 3 | 70,73 | |||
| 3 | 70,73 | |||
| 05.12.2025 | 07:38:59,886 | 77 | 70,74 | |
| 77 | 70,74 | |||
| 77 | 70,74 | |||
| 05.12.2025 | 07:34:44,839 | 99 | 70,93 | |
| 1 | 70,93 | |||
| 90 | 70,93 | |||
| 8 | 70,93 | |||
| 99 | 70,93 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00