Amundi MSCI Brazil UCITS ETF ACC

6

7

18.376

Date Time Volume Order Volume Price
13/06/2025 20:47:34.600 380   18.376
      380 18.376
      380 18.376
13/06/2025 20:47:21.243 372   18.386
      372 18.386
      372 18.386
13/06/2025 20:44:32.666 420   18.366
      420 18.366
      420 18.366
13/06/2025 20:44:15.709 436   18.362
      436 18.362
      436 18.362
13/06/2025 20:35:52.451 381   18.372
      381 18.372
      381 18.372
13/06/2025 11:52:13.929 220   18.47
      220 18.47
      220 18.47
13/06/2025 07:30:14.019 200   18.542
      200 18.542
      200 18.542
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM