Amundi MSCI Brazil UCITS ETF ACC

8

8

21.705

Date Time Volume Order Volume Price
05/11/2025 18:36:56.171 164   21.705
      7 21.705
      157 21.705
      164 21.705
05/11/2025 17:36:54.191 80   21.63
      80 21.63
      80 21.63
05/11/2025 16:00:04.874 5   21.38
      5 21.38
      5 21.38
05/11/2025 15:56:42.415 50   21.295
      50 21.295
      50 21.295
05/11/2025 14:37:13.500 109   21.095
      109 21.095
      109 21.095
05/11/2025 12:07:50.046 77   21.04
      77 21.04
      77 21.04
05/11/2025 11:19:03.149 47   21.06
      47 21.06
      47 21.06
05/11/2025 09:30:18.957 3   21.085
      3 21.085
      3 21.085
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM