Amundi MSCI E Europe ex-RUCITS ETF Acc

4

5

29.80

Date Time Volume Order Volume Price
30/04/2025 12:15:58.278 400   29.80
      400 29.80
      400 29.80
30/04/2025 12:10:16.545 83   29.815
      83 29.815
      83 29.815
30/04/2025 11:26:42.776 34   29.86
      34 29.86
      34 29.86
30/04/2025 11:25:04.287 20   29.885
      20 29.885
      20 29.885
30/04/2025 09:26:19.275 44   30.20
      44 30.20
      44 30.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM