Tradegate Exchange

Amundi MSCI E Europe ex-RUCITS ETF Acc

34.375

Date	Time	Volume	Order Volume	Price
05/11/2025	17:11:32.823	3		34.375
			3	34.375
			3	34.375
05/11/2025	17:11:05.166	46		34.47
			46	34.47
			46	34.47
05/11/2025	16:58:01.911	300		34.43
			300	34.43
			300	34.43
05/11/2025	16:23:20.866	60		34.39
			60	34.39
			60	34.39
05/11/2025	13:41:20.092	8		34.37
			8	34.37
			8	34.37
05/11/2025	12:08:18.131	100		34.225
			100	34.225
			100	34.225
05/11/2025	12:07:50.065	99		34.24
			99	34.24
			99	34.24
05/11/2025	11:51:51.424	1		34.28
			1	34.28
			1	34.28
05/11/2025	11:51:30.980	30		34.28
			30	34.28
			30	34.28
05/11/2025	11:27:19.904	1		34.235
			1	34.235
			1	34.235
05/11/2025	11:21:25.614	300		34.245
			300	34.245
			300	34.245
05/11/2025	11:17:25.999	2		34.245
			2	34.245
			2	34.245
05/11/2025	10:39:39.111	57		34.275
			57	34.275
			57	34.275
05/11/2025	09:55:47.804	108		34.44
			108	34.44
			108	34.44
05/11/2025	09:42:43.704	3		34.49
			3	34.49
			3	34.49
05/11/2025	09:30:18.952	2		34.365
			2	34.365
			2	34.365
05/11/2025	09:30:01.135	2		34.39
			2	34.39
			2	34.39
05/11/2025	09:13:03.155	3		34.35
			3	34.35
			3	34.35
05/11/2025	09:12:32.278	1		34.405
			1	34.405
			1	34.405
05/11/2025	09:08:22.312	1		34.39
			1	34.39
			1	34.39

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)