Amundi MSCI E Europe ex-RUCITS ETF Acc

6

7

32.405

Date Time Volume Order Volume Price
12/09/2025 14:03:31.931 50   32.405
      50 32.405
      50 32.405
12/09/2025 12:46:57.989 155   32.445
      155 32.445
      155 32.445
12/09/2025 10:55:30.297 60   32.355
      60 32.355
      60 32.355
12/09/2025 09:28:10.834 494   32.50
      494 32.50
      494 32.50
12/09/2025 08:05:23.755 75   32.505
      75 32.505
      75 32.505
12/09/2025 07:35:01.114 93   32.505
      93 32.505
      93 32.505
12/09/2025 07:30:00.221 30   32.705
      30 32.705
      30 32.705
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM