Amundi MSCI E Europe ex-RUCITS ETF Acc

7

8

30.09

Date Time Volume Order Volume Price
16/06/2025 12:04:55.213 24   30.09
      24 30.09
      24 30.09
16/06/2025 11:25:12.458 300   30.07
      300 30.07
      300 30.07
16/06/2025 11:24:17.477 1 200   30.07
      1 200 30.07
      1 200 30.07
16/06/2025 10:30:07.691 3   30.16
      3 30.16
      3 30.16
16/06/2025 09:30:48.689 4   30.28
      4 30.28
      4 30.28
16/06/2025 09:30:22.227 3   30.31
      3 30.31
      3 30.31
16/06/2025 09:30:11.914 227   30.27
      227 30.27
      227 30.27
16/06/2025 07:30:11.639 36   30.19
      36 30.19
      36 30.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM