Tradegate Exchange

MSCI Korea UCITS ETF ACC

84.67

Date	Time	Volume	Order Volume	Price
07/11/2025	12:33:56.426	20		84.67
			20	84.67
			20	84.67
07/11/2025	12:07:34.803	400		85.20
			400	85.20
			400	85.20
07/11/2025	12:06:21.353	13		85.17
			13	85.17
			13	85.17
07/11/2025	11:06:17.288	23		85.61
			23	85.61
			23	85.61
07/11/2025	10:52:00.704	25		85.65
			25	85.65
			25	85.65
07/11/2025	10:48:53.740	12		85.64
			12	85.64
			12	85.64
07/11/2025	10:47:20.758	6		85.56
			6	85.56
			6	85.56
07/11/2025	10:40:59.967	2		85.67
			2	85.67
			2	85.67
07/11/2025	09:47:42.788	8		85.52
			8	85.52
			8	85.52
07/11/2025	09:44:44.080	100		85.52
			100	85.52
			100	85.52
07/11/2025	09:32:49.550	10		85.51
			10	85.51
			10	85.51
07/11/2025	09:31:38.159	1		85.71
			1	85.71
			1	85.71
07/11/2025	09:31:26.709	24		85.69
			24	85.69
			24	85.69
07/11/2025	09:24:05.213	1		85.70
			1	85.70
			1	85.70
07/11/2025	09:10:40.443	1		85.80
			1	85.80
			1	85.80
07/11/2025	09:07:33.189	3		85.67
			3	85.67
			3	85.67
07/11/2025	09:07:04.003	1		85.85
			1	85.85
			1	85.85
07/11/2025	09:04:44.117	1		85.89
			1	85.89
			1	85.89
07/11/2025	09:03:16.018	1		86.34
			1	86.34
			1	86.34
07/11/2025	08:02:13.746	58		85.96
			58	85.96
			58	85.96
07/11/2025	08:02:04.699	10		85.95
			10	85.95
			10	85.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)