Amundi MSCI Turkey UCITS ETF ACC

7

8

39.00

Date Time Volume Order Volume Price
20/10/2025 15:36:48.263 55   39.00
      55 39.00
      55 39.00
20/10/2025 15:19:35.779 1   39.005
      1 39.005
      1 39.005
20/10/2025 13:28:25.466 47   38.40
      47 38.40
      47 38.40
20/10/2025 12:46:10.888 6   38.385
      6 38.385
      6 38.385
20/10/2025 12:08:19.136 74   38.425
      74 38.425
      74 38.425
20/10/2025 11:25:45.928 50   38.32
      50 38.32
      50 38.32
20/10/2025 09:38:00.243 140   37.60
      140 37.60
      140 37.60
20/10/2025 09:32:32.681 255   37.89
      255 37.89
      255 37.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM