Amundi MSCI Turkey UCITS ETF ACC

7

8

39.00

Date Time Volume Order Volume Price
03/09/2025 20:20:57.468 35   39.00
      35 39.00
      35 39.00
03/09/2025 17:00:07.219 1   40.105
      1 40.105
      1 40.105
03/09/2025 16:10:55.618 10   39.97
      10 39.97
      10 39.97
03/09/2025 14:17:10.579 1   39.78
      1 39.78
      1 39.78
03/09/2025 13:35:04.055 251   39.74
      251 39.74
      251 39.74
03/09/2025 13:16:55.906 50   39.77
      50 39.77
      50 39.77
03/09/2025 09:55:50.782 50   39.73
      50 39.73
      50 39.73
03/09/2025 09:49:29.166 126   39.705
      126 39.705
      126 39.705
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM