Amundi MSCI Turkey UCITS ETF ACC

20

19

36.365

Date Time Volume Order Volume Price
13/06/2025 16:42:44.071 2   36.365
      2 36.365
      2 36.365
13/06/2025 16:29:31.342 755   36.29
      755 36.29
      755 36.29
13/06/2025 16:29:15.921 678   36.305
      678 36.305
      678 36.305
13/06/2025 16:27:49.612 702   36.305
      702 36.305
      702 36.305
13/06/2025 15:13:57.057 14   36.29
      14 36.29
      14 36.29
13/06/2025 13:50:40.652 500   36.255
      500 36.255
      500 36.255
13/06/2025 13:20:04.208 4   36.20
      4 36.20
      4 36.20
13/06/2025 13:13:01.372 25   36.255
      25 36.255
      25 36.255
13/06/2025 12:03:03.961 1   36.20
      1 36.20
      1 36.20
13/06/2025 10:44:45.386 1   36.285
      1 36.285
      1 36.285
13/06/2025 10:21:32.728 5   36.275
      5 36.275
      5 36.275
13/06/2025 09:34:47.862 19   36.31
      19 36.31
      19 36.31
13/06/2025 09:34:11.588 18   36.09
      18 36.09
      18 36.09
13/06/2025 09:30:39.111 41   36.265
      41 36.265
      41 36.265
13/06/2025 09:28:33.397 8   36.175
      8 36.175
      8 36.175
13/06/2025 09:15:10.369 200   36.145
      200 36.145
      200 36.145
13/06/2025 08:23:06.672 110   36.75
      110 36.75
      55 36.75
      55 36.75
13/06/2025 08:11:43.865 186   36.865
      186 36.865
      186 36.865
13/06/2025 07:56:09.428 100   36.865
      100 36.865
      94 36.865
      6 36.865
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM