Amundi MSCI China ESG Lead
- Information
- Last
- Buy
- Sell
4
5
25.23
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 17:50:28.396 | 8 | 25.23 | |
| 8 | 25.23 | |||
| 8 | 25.23 | |||
| 12/12/2025 | 17:12:17.990 | 89 | 25.20 | |
| 89 | 25.20 | |||
| 89 | 25.20 | |||
| 12/12/2025 | 13:19:31.656 | 65 | 25.48 | |
| 65 | 25.48 | |||
| 65 | 25.48 | |||
| 12/12/2025 | 09:52:29.176 | 3 | 25.505 | |
| 3 | 25.505 | |||
| 3 | 25.505 | |||
| 12/12/2025 | 09:52:09.146 | 1 | 25.525 | |
| 1 | 25.525 | |||
| 1 | 25.525 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00
Last Update:
12/12/2025 @ 22:00:00