Amundi MSCI China ESG Lead

9

10

26.995

Date Time Volume Order Volume Price
04/11/2025 16:00:08.879 1   26.995
      1 26.995
      1 26.995
04/11/2025 14:17:53.643 3   26.79
      3 26.79
      3 26.79
04/11/2025 13:41:43.612 3   26.80
      3 26.80
      3 26.80
04/11/2025 12:21:21.123 2   26.76
      2 26.76
      2 26.76
04/11/2025 09:56:16.606 430   26.81
      430 26.81
      430 26.81
04/11/2025 09:53:09.424 1   26.815
      1 26.815
      1 26.815
04/11/2025 09:40:02.995 3   26.79
      3 26.79
      3 26.79
04/11/2025 09:39:39.647 1   26.805
      1 26.805
      1 26.805
04/11/2025 09:05:08.845 1   26.85
      1 26.85
      1 26.85
04/11/2025 08:41:16.360 200   26.695
      200 26.695
      200 26.695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM