Amundi M AC Asia-ex-JapanUCITS ETF Acc

4

5

150.66

Date Time Volume Order Volume Price
16/09/2025 11:07:56.178 67   150.66
      67 150.66
      67 150.66
16/09/2025 09:42:34.103 1   150.76
      1 150.76
      1 150.76
16/09/2025 09:30:17.625 2   150.68
      2 150.68
      2 150.68
16/09/2025 09:23:39.616 1   151.02
      1 151.02
      1 151.02
16/09/2025 08:01:35.015 21   150.26
      21 150.26
      21 150.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM