Amundi M AC Asia-ex-JapanUCITS ETF Acc

9

10

154.66

Date Time Volume Order Volume Price
19/12/2025 16:18:49.503 64   154.66
      64 154.66
      64 154.66
19/12/2025 16:16:50.541 2   154.64
      2 154.64
      2 154.64
19/12/2025 15:36:24.720 1   153.74
      1 153.74
      1 153.74
19/12/2025 14:58:05.966 1   153.56
      1 153.56
      1 153.56
19/12/2025 13:31:03.700 1   153.60
      1 153.60
      1 153.60
19/12/2025 10:20:18.778 31   153.38
      31 153.38
      31 153.38
19/12/2025 09:19:34.817 1   153.30
      1 153.30
      1 153.30
19/12/2025 09:04:39.225 1   153.68
      1 153.68
      1 153.68
19/12/2025 08:00:57.548 3   152.42
      3 152.42
      3 152.42
19/12/2025 08:00:26.655 1   153.44
      1 153.44
      1 153.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM