Tradegate Exchange

Amundi MSCI AC As Pa e-Jap UCITS ETF Acc

78.48

Date	Time	Volume	Order Volume	Price
13/10/2025	20:06:36.437	40		78.48
			40	78.48
			40	78.48
13/10/2025	19:09:58.898	4		78.56
			4	78.56
			4	78.56
13/10/2025	18:06:17.134	11		78.91
			11	78.91
			11	78.91
13/10/2025	17:02:57.046	250		78.49
			250	78.49
			250	78.49
13/10/2025	16:52:37.718	4		78.50
			4	78.50
			4	78.50
13/10/2025	15:52:41.010	5		78.28
			5	78.28
			5	78.28
13/10/2025	15:38:52.522	47		78.16
			47	78.16
			47	78.16
13/10/2025	15:36:28.876	1		78.14
			1	78.14
			1	78.14
13/10/2025	15:29:36.322	1		78.50
			1	78.50
			1	78.50
13/10/2025	15:04:16.130	3		78.37
			3	78.37
			3	78.37
13/10/2025	14:34:51.973	1		78.35
			1	78.35
			1	78.35
13/10/2025	13:31:59.632	7		78.12
			7	78.12
			7	78.12
13/10/2025	12:40:34.221	12		78.37
			12	78.37
			12	78.37
13/10/2025	11:52:43.654	10		78.18
			10	78.18
			10	78.18
13/10/2025	11:51:37.680	163		78.23
			163	78.23
			163	78.23
13/10/2025	10:06:12.762	12		78.27
			12	78.27
			12	78.27
13/10/2025	09:30:10.036	1		78.07
			1	78.07
			1	78.07
13/10/2025	09:29:47.840	13		78.15
			13	78.15
			13	78.15
13/10/2025	09:15:24.975	26		78.04
			26	78.04
			26	78.04
13/10/2025	09:09:34.934	25		77.88
			25	77.88
			25	77.88
13/10/2025	09:08:49.919	20		77.94
			20	77.94
			20	77.94
13/10/2025	08:48:58.963	15		77.88
			15	77.88
			15	77.88
13/10/2025	08:44:39.885	2		77.82
			2	77.82
			2	77.82
13/10/2025	08:20:15.147	8		77.27
			8	77.27
			8	77.27
13/10/2025	07:56:27.775	294		78.11
			262	78.11
			294	78.11
			32	78.11

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)