Amundi MSCI AC As Pa e-Jap UCITS ETF Acc

6

5

69.45

Date Time Volume Order Volume Price
13/06/2025 20:45:25.863 40   69.45
      40 69.45
      40 69.45
13/06/2025 19:53:27.543 70   69.69
      70 69.69
      20 69.69
      50 69.69
13/06/2025 10:57:16.162 6   69.78
      6 69.78
      6 69.78
13/06/2025 09:07:48.332 15   69.73
      15 69.73
      15 69.73
13/06/2025 07:56:26.628 41   69.70
      40 69.70
      41 69.70
      1 69.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM