Amundi MSCI AC As Pa e-Jap UCITS ETF Acc
- Information
- Last
- Buy
- Sell
12
10
73.71
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/08/2025 | 10:56:18.913 | 1 | 73.71 | |
1 | 73.71 | |||
1 | 73.71 | |||
18/08/2025 | 10:29:17.395 | 8 | 73.67 | |
8 | 73.67 | |||
8 | 73.67 | |||
18/08/2025 | 10:12:33.449 | 300 | 73.72 | |
300 | 73.72 | |||
300 | 73.72 | |||
18/08/2025 | 09:31:27.234 | 1 | 73.60 | |
1 | 73.60 | |||
1 | 73.60 | |||
18/08/2025 | 07:33:13.931 | 229 | 73.47 | |
229 | 73.47 | |||
229 | 73.47 | |||
18/08/2025 | 07:32:51.643 | 228 | 73.47 | |
228 | 73.47 | |||
228 | 73.47 | |||
18/08/2025 | 07:32:37.326 | 219 | 73.47 | |
219 | 73.47 | |||
219 | 73.47 | |||
18/08/2025 | 07:32:04.879 | 189 | 73.47 | |
189 | 73.47 | |||
189 | 73.47 | |||
18/08/2025 | 07:30:37.181 | 203 | 73.47 | |
203 | 73.47 | |||
203 | 73.47 | |||
18/08/2025 | 07:30:22.865 | 207 | 73.42 | |
203 | 73.42 | |||
3 | 73.42 | |||
1 | 73.42 | |||
10 | 73.42 | |||
197 | 73.42 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/08/2025 @ 19:15:52
Last Update:
18/08/2025 @ 19:15:52