Amundi MSCI AC As Pa e-Jap UCITS ETF Acc

5

6

65.24

Date Time Volume Order Volume Price
30/04/2025 11:01:20.070 17   65.24
      17 65.24
      17 65.24
30/04/2025 10:59:01.790 1   65.17
      1 65.17
      1 65.17
30/04/2025 10:58:40.388 27   65.28
      27 65.28
      27 65.28
30/04/2025 10:50:35.357 9   65.29
      9 65.29
      9 65.29
30/04/2025 09:11:33.916 8   65.14
      8 65.14
      8 65.14
30/04/2025 07:45:55.296 2   64.83
      2 64.83
      2 64.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM