Amundi MSCI AC As Pa e-Jap UCITS ETF Acc

12

10

73.71

Date Time Volume Order Volume Price
18/08/2025 10:56:18.913 1   73.71
      1 73.71
      1 73.71
18/08/2025 10:29:17.395 8   73.67
      8 73.67
      8 73.67
18/08/2025 10:12:33.449 300   73.72
      300 73.72
      300 73.72
18/08/2025 09:31:27.234 1   73.60
      1 73.60
      1 73.60
18/08/2025 07:33:13.931 229   73.47
      229 73.47
      229 73.47
18/08/2025 07:32:51.643 228   73.47
      228 73.47
      228 73.47
18/08/2025 07:32:37.326 219   73.47
      219 73.47
      219 73.47
18/08/2025 07:32:04.879 189   73.47
      189 73.47
      189 73.47
18/08/2025 07:30:37.181 203   73.47
      203 73.47
      203 73.47
18/08/2025 07:30:22.865 207   73.42
      203 73.42
      3 73.42
      1 73.42
      10 73.42
      197 73.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM