Amundi I.S.-AMUND.PRIME EUROPE

8

9

31.05

Date Time Volume Order Volume Price
13/06/2025 19:16:15.217 321   31.05
      321 31.05
      321 31.05
13/06/2025 18:12:36.302 1   31.115
      1 31.115
      1 31.115
13/06/2025 17:23:10.294 10   31.025
      10 31.025
      10 31.025
13/06/2025 16:55:34.397 160   31.005
      160 31.005
      160 31.005
13/06/2025 16:41:51.318 500   31.015
      500 31.015
      500 31.015
13/06/2025 11:14:10.415 38   31.02
      38 31.02
      38 31.02
13/06/2025 10:25:45.823 350   31.055
      350 31.055
      350 31.055
13/06/2025 09:12:40.465 1   31.01
      1 31.01
      1 31.01
13/06/2025 09:04:06.620 50   31.075
      50 31.075
      50 31.075
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM