Amundi I.S.-AMUND.PRIME EUROPE

7

8

32.93

Date Time Volume Order Volume Price
05/11/2025 18:58:00.963 300   32.93
      300 32.93
      300 32.93
05/11/2025 12:07:22.809 208   32.575
      208 32.575
      208 32.575
05/11/2025 11:13:17.011 13   32.555
      13 32.555
      13 32.555
05/11/2025 09:40:02.955 3   32.63
      3 32.63
      3 32.63
05/11/2025 09:39:45.548 1   32.65
      1 32.65
      1 32.65
05/11/2025 09:30:15.952 1   32.605
      1 32.605
      1 32.605
05/11/2025 09:05:24.341 10   32.47
      10 32.47
      10 32.47
05/11/2025 09:04:44.313 2   32.495
      2 32.495
      2 32.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM