Amundi I.S.-AMUND.PRIME EUROPE

5

6

32.965

Date Time Volume Order Volume Price
19/12/2025 20:32:53.957 151   32.965
      151 32.965
      151 32.965
19/12/2025 10:56:30.735 25   32.795
      25 32.795
      25 32.795
19/12/2025 10:34:04.907 1   32.78
      1 32.78
      1 32.78
19/12/2025 10:33:30.390 7   32.745
      7 32.745
      7 32.745
19/12/2025 09:29:56.862 3   32.735
      3 32.735
      3 32.735
19/12/2025 09:29:39.245 1   32.765
      1 32.765
      1 32.765
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM