Amundi I.S.-AMUND.PRIME EUROPE

13

14

31.84

Date Time Volume Order Volume Price
15/09/2025 20:39:13.815 1   31.84
      1 31.84
      1 31.84
15/09/2025 20:39:13.008 313   31.84
      313 31.84
      313 31.84
15/09/2025 20:11:40.305 30   31.84
      30 31.84
      30 31.84
15/09/2025 16:00:48.380 3   31.73
      3 31.73
      3 31.73
15/09/2025 16:00:10.437 1   31.77
      1 31.77
      1 31.77
15/09/2025 15:38:41.798 1   31.745
      1 31.745
      1 31.745
15/09/2025 15:37:04.596 104   31.77
      104 31.77
      104 31.77
15/09/2025 12:04:53.095 100   31.78
      100 31.78
      100 31.78
15/09/2025 09:30:24.098 15   31.75
      15 31.75
      15 31.75
15/09/2025 09:30:10.645 161   31.755
      161 31.755
      161 31.755
15/09/2025 09:16:46.942 1   31.735
      1 31.735
      1 31.735
15/09/2025 08:18:34.716 110   31.635
      110 31.635
      110 31.635
15/09/2025 08:03:32.900 1   31.625
      1 31.625
      1 31.625
15/09/2025 07:35:10.373 700   31.595
      700 31.595
      700 31.595
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM