Amundi Inde.Sol.-A.PRIME JAPAN

12

12

30.57

Date Time Volume Order Volume Price
14/10/2025 19:43:43.356 3   30.57
      3 30.57
      3 30.57
14/10/2025 19:43:07.132 9   30.66
      9 30.66
      9 30.66
14/10/2025 13:55:01.978 100   30.45
      100 30.45
      100 30.45
14/10/2025 13:16:24.908 7 580   30.465
      7 580 30.465
      7 580 30.465
14/10/2025 13:16:14.863 3 900   30.425
      3 900 30.425
      3 900 30.425
14/10/2025 13:16:01.296 3 900   30.425
      3 900 30.425
      3 900 30.425
14/10/2025 12:03:44.982 8   30.395
      8 30.395
      8 30.395
14/10/2025 11:40:13.296 100   30.415
      100 30.415
      100 30.415
14/10/2025 09:34:05.158 16   30.33
      16 30.33
      16 30.33
14/10/2025 08:30:18.066 1   30.365
      1 30.365
      1 30.365
14/10/2025 08:17:04.258 2   30.36
      2 30.36
      2 30.36
14/10/2025 07:40:41.736 68   30.25
      65 30.25
      68 30.25
      3 30.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM