Amundi Inde.Sol.-A.PRIME JAPAN

11

11

30.53

Date Time Volume Order Volume Price
18/08/2025 16:00:09.031 1   30.53
      1 30.53
      1 30.53
18/08/2025 15:36:18.271 1   30.52
      1 30.52
      1 30.52
18/08/2025 15:10:12.480 113   30.53
      113 30.53
      113 30.53
18/08/2025 10:26:19.949 50   30.495
      50 30.495
      50 30.495
18/08/2025 09:35:05.220 100   30.485
      100 30.485
      100 30.485
18/08/2025 09:31:24.632 1   30.485
      1 30.485
      1 30.485
18/08/2025 09:17:58.763 28   30.485
      28 30.485
      28 30.485
18/08/2025 09:04:22.665 111   30.465
      111 30.465
      111 30.465
18/08/2025 08:01:30.363 3   30.47
      3 30.47
      3 30.47
18/08/2025 08:00:27.825 1   30.545
      1 30.545
      1 30.545
18/08/2025 07:31:48.361 150   30.545
      3 30.545
      147 30.545
      150 30.545
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM