Amundi Core EUR Corporate Bond UCITS ETF Dist

8

9

19.3396

Date Time Volume Order Volume Price
31/10/2025 16:36:21.375 30   19.3396
      30 19.3396
      30 19.3396
31/10/2025 15:43:00.869 34   19.3499
      34 19.3499
      34 19.3499
31/10/2025 15:15:28.269 700   19.3396
      700 19.3396
      700 19.3396
31/10/2025 15:15:19.738 2 800   19.3396
      2 800 19.3396
      2 800 19.3396
31/10/2025 13:42:12.026 250   19.3584
      250 19.3584
      250 19.3584
31/10/2025 10:18:59.570 240   19.3459
      240 19.3459
      240 19.3459
31/10/2025 09:13:15.066 300   19.34
      300 19.34
      300 19.34
31/10/2025 08:08:36.221 3   19.3004
      3 19.3004
      3 19.3004
31/10/2025 08:08:10.864 3   19.3896
      3 19.3896
      3 19.3896
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM