Amundi I.S.-A.PRIME EURO CORP.

6

7

18.8801

Date Time Volume Order Volume Price
30/04/2025 13:28:37.983 79   18.8801
      79 18.8801
      79 18.8801
30/04/2025 13:28:15.376 3   18.8854
      3 18.8854
      3 18.8854
30/04/2025 12:57:33.809 3   18.8756
      3 18.8756
      3 18.8756
30/04/2025 12:57:00.584 3   18.8829
      3 18.8829
      3 18.8829
30/04/2025 11:49:08.489 99   18.8726
      99 18.8726
      99 18.8726
30/04/2025 11:12:41.198 8   18.8744
      8 18.8744
      8 18.8744
30/04/2025 10:56:12.684 8   18.8819
      8 18.8819
      8 18.8819
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM