Amundi I.S.-A.PRIM.EURO GOVIES

8

8

17.3921

Date Time Volume Order Volume Price
30/04/2025 11:39:26.978 910   17.3921
      910 17.3921
      910 17.3921
30/04/2025 11:30:26.434 298   17.3911
      298 17.3911
      298 17.3911
30/04/2025 10:46:05.206 321   17.3911
      321 17.3911
      321 17.3911
30/04/2025 10:17:49.962 100   17.3989
      100 17.3989
      100 17.3989
30/04/2025 08:00:15.001 2   17.3996
      2 17.3996
      2 17.3996
30/04/2025 07:32:49.561 176   17.3485
      176 17.3485
      176 17.3485
30/04/2025 07:31:52.159 1 200   17.3485
      1 200 17.3485
      1 200 17.3485
30/04/2025 07:30:01.592 1 400   17.3498
      1 400 17.3498
      1 200 17.3498
      200 17.3498
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM