Amundi Prime Euro Government Bond UCITS ETF Dist

15

13

17.5088

Date Time Volume Order Volume Price
20/10/2025 21:32:45.133 200   17.5088
      200 17.5088
      200 17.5088
20/10/2025 20:42:03.366 179   17.5536
      179 17.5536
      179 17.5536
20/10/2025 20:40:44.745 1 275   17.5536
      75 17.5536
      1 275 17.5536
      1 200 17.5536
20/10/2025 19:26:09.647 200   17.5088
      200 17.5088
      200 17.5088
20/10/2025 17:46:21.429 47   17.5088
      47 17.5088
      47 17.5088
20/10/2025 17:14:08.578 47   17.5271
      47 17.5271
      47 17.5271
20/10/2025 15:36:19.123 2   17.5241
      2 17.5241
      2 17.5241
20/10/2025 14:41:13.773 1   17.5239
      1 17.5239
      1 17.5239
20/10/2025 12:07:26.215 197   17.5159
      197 17.5159
      197 17.5159
20/10/2025 11:16:28.578 151   17.5071
      151 17.5071
      151 17.5071
20/10/2025 10:26:37.677 148   17.5056
      148 17.5056
      148 17.5056
20/10/2025 09:11:12.402 359   17.5176
      359 17.5176
      359 17.5176
20/10/2025 07:33:50.488 771   17.3382
      287 17.3382
      765 17.3382
      484 17.3382
      6 17.3382
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM