Amundi Prime Euro Government Bond UCITS ETF Dist

11

12

16.8749

Date Time Volume Order Volume Price
12/12/2025 17:25:25.991 3 000   16.8749
      3 000 16.8749
      3 000 16.8749
12/12/2025 15:45:27.201 1   16.8644
      1 16.8644
      1 16.8644
12/12/2025 15:36:18.698 1   16.8591
      1 16.8591
      1 16.8591
12/12/2025 13:43:08.160 733   16.8681
      733 16.8681
      733 16.8681
12/12/2025 11:06:01.328 6   16.8731
      6 16.8731
      6 16.8731
12/12/2025 10:52:25.011 87   16.8711
      87 16.8711
      87 16.8711
12/12/2025 09:30:17.429 126   16.8904
      126 16.8904
      126 16.8904
12/12/2025 09:14:00.736 500   16.8884
      500 16.8884
      500 16.8884
12/12/2025 09:13:36.530 2 000   16.8884
      2 000 16.8884
      2 000 16.8884
12/12/2025 08:38:29.493 12   16.8897
      12 16.8897
      12 16.8897
12/12/2025 07:43:27.045 800   16.9743
      800 16.9743
      800 16.9743
12/12/2025 07:43:13.834 100   16.9675
      100 16.9675
      100 16.9675
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM