MUL Amundi MSCI Europe ESG Lea

19

20

33.575

Date Time Volume Order Volume Price
01/08/2025 16:06:37.975 3   33.575
      3 33.575
      3 33.575
01/08/2025 16:06:25.695 1   33.59
      1 33.59
      1 33.59
01/08/2025 16:06:24.688 1   33.59
      1 33.59
      1 33.59
01/08/2025 15:48:42.581 1   33.58
      1 33.58
      1 33.58
01/08/2025 15:38:59.142 1   33.64
      1 33.64
      1 33.64
01/08/2025 15:38:03.614 59   33.65
      59 33.65
      59 33.65
01/08/2025 14:07:00.879 216   33.865
      216 33.865
      216 33.865
01/08/2025 12:29:08.272 381   33.86
      381 33.86
      381 33.86
01/08/2025 12:28:47.200 28   33.87
      28 33.87
      28 33.87
01/08/2025 12:07:14.406 197   33.84
      197 33.84
      197 33.84
01/08/2025 11:31:01.523 1   33.855
      1 33.855
      1 33.855
01/08/2025 11:08:00.814 83   33.84
      83 33.84
      83 33.84
01/08/2025 10:34:04.159 21   33.88
      21 33.88
      21 33.88
01/08/2025 09:31:25.991 50   34.005
      50 34.005
      50 34.005
01/08/2025 09:31:16.766 1   34.005
      1 34.005
      1 34.005
01/08/2025 09:31:04.003 3   34.005
      3 34.005
      3 34.005
01/08/2025 09:28:21.246 41   33.945
      41 33.945
      41 33.945
01/08/2025 09:18:10.620 294   34.07
      294 34.07
      294 34.07
01/08/2025 09:13:35.287 1   34.10
      1 34.10
      1 34.10
01/08/2025 08:01:56.799 57   34.15
      57 34.15
      57 34.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM