MUL Amundi MSCI Europe ESG Lea

6

7

37.305

Date Time Volume Order Volume Price
23/12/2025 17:50:42.069 1   37.305
      1 37.305
      1 37.305
23/12/2025 15:37:47.552 16   37.295
      16 37.295
      16 37.295
23/12/2025 14:58:59.807 50   37.20
      50 37.20
      50 37.20
23/12/2025 13:25:49.721 139   37.235
      139 37.235
      139 37.235
23/12/2025 13:10:30.854 10   37.235
      10 37.235
      10 37.235
23/12/2025 09:30:30.924 1   37.275
      1 37.275
      1 37.275
23/12/2025 09:30:16.959 41   37.27
      41 37.27
      41 37.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM