MUL Amundi MSCI Europe ESG Lea

4

5

24.88

Date Time Volume Order Volume Price
01/08/2025 17:52:17.422 25   24.88
      25 24.88
      25 24.88
01/08/2025 15:48:00.892 1   24.64
      1 24.64
      1 24.64
01/08/2025 15:38:03.533 2   24.77
      2 24.77
      2 24.77
01/08/2025 12:07:14.276 3   24.885
      3 24.885
      3 24.885
01/08/2025 09:12:11.080 4   25.00
      4 25.00
      4 25.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM