BNP P.Easy-ECPI Circ.Econ.Ldrs

8

9

20.05

Date Time Volume Order Volume Price
05/11/2025 12:07:23.898 242   20.05
      242 20.05
      242 20.05
05/11/2025 11:21:56.688 8   20.05
      8 20.05
      8 20.05
05/11/2025 10:55:06.400 350   20.09
      350 20.09
      350 20.09
05/11/2025 10:42:26.289 500   20.075
      500 20.075
      500 20.075
05/11/2025 10:31:06.336 250   20.08
      250 20.08
      250 20.08
05/11/2025 09:30:16.040 2   20.035
      2 20.035
      2 20.035
05/11/2025 09:04:02.168 1   20.095
      1 20.095
      1 20.095
05/11/2025 08:00:53.198 1   20.09
      1 20.09
      1 20.09
05/11/2025 08:00:19.395 4   19.992
      4 19.992
      4 19.992
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM