Tradegate Exchange

BNP P.Easy-ECPI Circ.Econ.Ldrs

20.385

Date	Time	Volume	Order Volume	Price
19/12/2025	17:56:01.431	2		20.385
			2	20.385
			2	20.385
19/12/2025	16:29:00.258	18		20.325
			18	20.325
			18	20.325
19/12/2025	16:00:27.731	50		20.30
			50	20.30
			50	20.30
19/12/2025	15:32:00.035	2 300		20.18
			2 300	20.18
			2 300	20.18
19/12/2025	13:43:27.683	356		20.25
			356	20.25
			356	20.25
19/12/2025	13:30:30.949	105		20.245
			105	20.245
			105	20.245
19/12/2025	12:07:44.639	1		20.255
			1	20.255
			1	20.255
19/12/2025	10:22:11.768	17		20.26
			17	20.26
			17	20.26
19/12/2025	10:08:57.555	3		20.26
			3	20.26
			3	20.26
19/12/2025	10:08:30.890	2		20.275
			2	20.275
			2	20.275
19/12/2025	10:04:44.122	493		20.265
			493	20.265
			493	20.265
19/12/2025	09:14:33.242	12		20.27
			12	20.27
			12	20.27
19/12/2025	09:10:03.168	3		20.265
			3	20.265
			3	20.265
19/12/2025	09:05:13.195	1		20.295
			1	20.295
			1	20.295
19/12/2025	08:08:06.031	60		20.25
			60	20.25
			60	20.25
19/12/2025	08:01:26.310	500		20.22
			500	20.22
			500	20.22
19/12/2025	08:00:12.045	1		20.32
			1	20.32
			1	20.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)